Cap Mercado £1.98T
0.88%
Volumen 24h £66.70B
-61.17%
BTC % 50.59%
0.04%
ETH % 17.1%
-0.11%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-08 2023 | £0.012671 | £0.012671 | £0.012671 | £0.012671 | - | - |
Nov-07 2023 | £0.012671 | £0.012671 | £0.012671 | £0.012671 | - | - |
Nov-06 2023 | £0.012671 | £0.012671 | £0.012671 | £0.012671 | - | - |
Nov-05 2023 | £0.012671 | £0.012671 | £0.012671 | £0.012671 | - | - |
Nov-04 2023 | £0.012671 | £0.012671 | £0.012671 | £0.012671 | - | - |
Nov-03 2023 | £0.012671 | £0.012671 | £0.012671 | £0.012671 | - | - |
Nov-02 2023 | £0.012671 | £0.012634 | £0.012935 | £0.012754 | - | - |
Nov-01 2023 | £0.012749 | £0.012259 | £0.012793 | £0.012259 | £12 | - |
Oct-31 2023 | £0.012259 | £0.012259 | £0.012259 | £0.012259 | - | - |
Oct-30 2023 | £0.012259 | £0.012175 | £0.012448 | £0.012253 | - | - |
Oct-29 2023 | £0.012298 | £0.011948 | £0.012298 | £0.011984 | £73 | - |
Oct-28 2023 | £0.011972 | £0.011889 | £0.012016 | £0.011889 | £37 | - |
Oct-27 2023 | £0.011889 | £0.011889 | £0.011889 | £0.011889 | - | - |
Oct-26 2023 | £0.011889 | £0.011889 | £0.012274 | £0.011893 | - | - |
Oct-25 2023 | £0.011875 | £0.011223 | £0.011919 | £0.011223 | £36 | - |
Análisis de precios históricos y de mercado de AggrX (AGGRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 94 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79045 GBP.