Cap Mercado €2.51T
-0.71%
Volumen 24h €178.98B
28.24%
BTC % 49.04%
-0.2%
ETH % 16.88%
-0.94%
Monedas
27.366
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-08 2023 | €0.01474 | €0.01474 | €0.01474 | €0.01474 | - | - |
Nov-07 2023 | €0.01474 | €0.01474 | €0.01474 | €0.01474 | - | - |
Nov-06 2023 | €0.01474 | €0.01474 | €0.01474 | €0.01474 | - | - |
Nov-05 2023 | €0.01474 | €0.01474 | €0.01474 | €0.01474 | - | - |
Nov-04 2023 | €0.01474 | €0.01474 | €0.01474 | €0.01474 | - | - |
Nov-03 2023 | €0.01474 | €0.01474 | €0.01474 | €0.01474 | - | - |
Nov-02 2023 | €0.01474 | €0.014697 | €0.015047 | €0.014836 | - | - |
Nov-01 2023 | €0.01483 | €0.01426 | €0.014881 | €0.01426 | €14 | - |
Oct-31 2023 | €0.01426 | €0.01426 | €0.01426 | €0.01426 | - | - |
Oct-30 2023 | €0.01426 | €0.014163 | €0.01448 | €0.014253 | - | - |
Oct-29 2023 | €0.014306 | €0.013899 | €0.014306 | €0.013941 | €85 | - |
Oct-28 2023 | €0.013927 | €0.013831 | €0.013978 | €0.013831 | €43 | - |
Oct-27 2023 | €0.013831 | €0.013831 | €0.013831 | €0.013831 | - | - |
Oct-26 2023 | €0.013831 | €0.013831 | €0.014278 | €0.013835 | - | - |
Oct-25 2023 | €0.013814 | €0.013055 | €0.013865 | €0.013055 | €41 | - |
Análisis de precios históricos y de mercado de AggrX (AGGRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 94 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9195 EUR.