時価総額 €2.34T
-2.74%
ボリューム24h €173.20B
44.95%
BTC % 51.44%
1.67%
ETH % 16.68%
0.77%
硬貨
27.718
+42
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-08 2023 | €0.014954 | €0.014954 | €0.014954 | €0.014954 | - | - |
Nov-07 2023 | €0.014954 | €0.014954 | €0.014954 | €0.014954 | - | - |
Nov-06 2023 | €0.014954 | €0.014954 | €0.014954 | €0.014954 | - | - |
Nov-05 2023 | €0.014954 | €0.014954 | €0.014954 | €0.014954 | - | - |
Nov-04 2023 | €0.014954 | €0.014954 | €0.014954 | €0.014954 | - | - |
Nov-03 2023 | €0.014954 | €0.014954 | €0.014954 | €0.014954 | - | - |
Nov-02 2023 | €0.014954 | €0.014911 | €0.015265 | €0.015052 | - | - |
Nov-01 2023 | €0.015046 | €0.014467 | €0.015098 | €0.014467 | €14 | - |
Oct-31 2023 | €0.014467 | €0.014467 | €0.014467 | €0.014467 | - | - |
Oct-30 2023 | €0.014467 | €0.014369 | €0.014691 | €0.01446 | - | - |
Oct-29 2023 | €0.014514 | €0.014101 | €0.014514 | €0.014143 | €87 | - |
Oct-28 2023 | €0.014129 | €0.014032 | €0.014181 | €0.014032 | €44 | - |
Oct-27 2023 | €0.014032 | €0.014032 | €0.014032 | €0.014032 | - | - |
Oct-26 2023 | €0.014032 | €0.014032 | €0.014486 | €0.014036 | - | - |
Oct-25 2023 | €0.014015 | €0.013245 | €0.014066 | €0.013245 | €42 | - |
AggrX(AGGRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、16-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93287 EUR.