Cap Mercado $4.04T
-2.15%
Volumen 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AGENTLAUNCHER Token (CVAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0005666 | $0.0005666 | $0.0005987 | $0.00057709 | $4,164 | - |
| Oct-26 2025 | $0.00056319 | $0.00054894 | $0.00056404 | $0.00055448 | - | - |
| Oct-25 2025 | $0.00055448 | $0.00055124 | $0.00056435 | $0.00056435 | $149 | - |
| Oct-24 2025 | $0.00056435 | $0.00055098 | $0.00056435 | $0.00055208 | - | - |
| Oct-23 2025 | $0.00055208 | $0.00052438 | $0.00055208 | $0.00052438 | - | - |
| Oct-22 2025 | $0.00052438 | $0.00052438 | $0.00057177 | $0.00057151 | - | - |
| Oct-21 2025 | $0.00057151 | $0.0005361 | $0.00057156 | $0.00055711 | - | - |
| Oct-20 2025 | $0.00055705 | $0.00054793 | $0.00057042 | $0.00056116 | - | - |
| Oct-19 2025 | $0.00056201 | $0.00054768 | $0.00057373 | $0.00055185 | $1,408 | - |
| Oct-18 2025 | $0.00055185 | $0.00053679 | $0.00056127 | $0.00053679 | $1,364 | - |
| Oct-17 2025 | $0.00053679 | $0.00052161 | $0.00055311 | $0.00055311 | - | - |
| Oct-16 2025 | $0.00055311 | $0.000552 | $0.00059711 | $0.00058034 | - | - |
| Oct-15 2025 | $0.00058041 | $0.00058028 | $0.00067002 | $0.00067002 | - | - |
| Oct-14 2025 | $0.00078655 | $0.00070199 | $0.00079916 | $0.00078812 | $4,393 | - |
| Oct-13 2025 | $0.00078276 | $0.00060858 | $0.00078531 | $0.00062153 | - | - |