Cap Mercado NZ$4.35T
-0.92%
Volumen 24h NZ$305.61B
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2022 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | - | - |
May-24 2022 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | - | - |
May-23 2022 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | - | - |
May-22 2022 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | - | - |
May-21 2022 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | - | - |
May-20 2022 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | - | - |
May-19 2022 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | NZ$168,907,102,004,638 | - | - |
May-18 2022 | NZ$168,907,102,004,638 | NZ$168,565,131,179,111 | NZ$176,556,472,983,562 | NZ$172,915,210,163,779 | - | - |
May-17 2022 | NZ$172,915,210,163,779 | NZ$170,267,089,970,359 | NZ$178,989,590,780,703 | NZ$178,989,590,780,703 | - | - |
May-16 2022 | NZ$178,989,590,780,703 | NZ$178,791,491,060,572 | NZ$178,989,590,780,703 | NZ$178,791,491,060,572 | - | - |
May-15 2022 | NZ$178,791,491,060,572 | NZ$164,685,999,155,269 | NZ$179,655,959,933,076 | NZ$171,135,948,960,327 | NZ$144 | - |
May-14 2022 | NZ$171,136,319,656,081 | NZ$157,639,967,374,092 | NZ$171,136,319,656,081 | NZ$167,226,464,929,861 | NZ$159 | - |
May-13 2022 | NZ$167,226,464,929,861 | NZ$153,456,215,695,315 | NZ$179,513,426,929,295 | NZ$161,622,671,147,268 | NZ$139 | - |
May-12 2022 | NZ$161,622,671,147,268 | NZ$152,503,372,475,342 | NZ$184,174,500,274,260 | NZ$184,174,500,274,260 | - | - |
May-11 2022 | NZ$184,174,500,274,260 | NZ$184,174,500,274,260 | NZ$184,858,021,235,292 | NZ$184,858,021,235,292 | - | - |
Análisis de precios históricos y de mercado de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67766 NZD.