Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Age of Tanks (A.O.T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00036761 | $0.00036385 | $0.00036761 | $0.00036385 | $2 | - |
| Oct-04 2024 | $0.00036385 | $0.00035586 | $0.00036385 | $0.00035586 | $2 | - |
| Oct-03 2024 | $0.00035586 | $0.00035069 | $0.00035854 | $0.00035602 | $2 | - |
| Oct-02 2024 | $0.00035602 | $0.00035437 | $0.00036356 | $0.00035506 | $3 | - |
| Oct-01 2024 | $0.00035506 | $0.00035506 | $0.0003787 | $0.00037458 | $7 | - |
| Sep-30 2024 | $0.00037458 | $0.00037297 | $0.00038724 | $0.00038724 | $4 | - |
| Sep-29 2024 | $0.00038724 | $0.00038724 | $0.00038968 | $0.00038935 | $0 | - |
| Sep-28 2024 | $0.00038935 | $0.00038935 | $0.00040025 | $0.00039838 | $3 | - |
| Sep-27 2024 | $0.00039838 | $0.00038618 | $0.00039838 | $0.00038618 | $3 | - |
| Sep-26 2024 | $0.00038618 | $0.00038037 | $0.00039136 | $0.0003827 | $3 | - |
| Sep-25 2024 | $0.0003827 | $0.0003827 | $0.00039552 | $0.00039552 | $3 | - |
| Sep-24 2024 | $0.00039552 | $0.00039127 | $0.00039864 | $0.00039864 | $1 | - |
| Sep-23 2024 | $0.00039864 | $0.00038271 | $0.00039864 | $0.00038271 | $5 | - |
| Sep-22 2024 | $0.00037907 | $0.00037831 | $0.00038578 | $0.00038406 | $4 | - |
| Sep-21 2024 | $0.00038237 | $0.00036998 | $0.00038237 | $0.00036998 | $3 | - |