Cap Mercado £1.87T
2.96%
Volumen 24h £113.41B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £2.7273 | £2.7061 | £2.8506 | £2.8382 | - | - |
Jan-26 2021 | £2.8359 | £2.6574 | £2.8687 | £2.7902 | - | - |
Jan-25 2021 | £2.7904 | £2.7561 | £3.0044 | £2.8715 | - | - |
Jan-24 2021 | £2.8721 | £2.6460 | £2.8779 | £2.6626 | - | - |
Jan-23 2021 | £2.6619 | £2.6068 | £2.7513 | £2.7027 | - | - |
Jan-22 2021 | £2.7002 | £2.3254 | £2.7748 | £2.4824 | - | - |
Jan-21 2021 | £2.4841 | £2.4364 | £2.9746 | £2.9743 | - | - |
Jan-20 2021 | £2.9780 | £2.7498 | £3.0325 | £2.9861 | - | - |
Jan-19 2021 | £2.9862 | £2.8473 | £3.1127 | £2.8562 | - | - |
Jan-18 2021 | £2.8593 | £2.7096 | £2.8701 | £2.7911 | - | - |
Jan-17 2021 | £2.7964 | £2.6647 | £2.8658 | £2.8103 | - | - |
Jan-16 2021 | £2.8128 | £2.6983 | £2.9269 | £2.7558 | - | - |
Jan-15 2021 | £2.7559 | £2.5785 | £2.9506 | £2.8969 | - | - |
Jan-14 2021 | £2.8967 | £2.6598 | £2.9506 | £2.7210 | - | - |
Jan-13 2021 | £2.7205 | £2.3856 | £2.7343 | £2.4921 | - | - |
Análisis de precios históricos y de mercado de Affil Coin (AC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 276 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.