Cap Mercado AR$2,047.15T
2.58%
Volumen 24h AR$123.71T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$3,006.29 | AR$2,982.83 | AR$3,142.13 | AR$3,128.46 | - | - |
Jan-26 2021 | AR$3,125.92 | AR$2,929.21 | AR$3,162.10 | AR$3,075.57 | - | - |
Jan-25 2021 | AR$3,075.75 | AR$3,038.02 | AR$3,311.64 | AR$3,165.17 | - | - |
Jan-24 2021 | AR$3,165.90 | AR$2,916.61 | AR$3,172.22 | AR$2,934.92 | - | - |
Jan-23 2021 | AR$2,934.19 | AR$2,873.40 | AR$3,032.68 | AR$2,979.13 | - | - |
Jan-22 2021 | AR$2,976.33 | AR$2,563.22 | AR$3,058.55 | AR$2,736.29 | - | - |
Jan-21 2021 | AR$2,738.23 | AR$2,685.59 | AR$3,278.80 | AR$3,278.46 | - | - |
Jan-20 2021 | AR$3,282.61 | AR$3,031.01 | AR$3,342.67 | AR$3,291.55 | - | - |
Jan-19 2021 | AR$3,291.57 | AR$3,138.46 | AR$3,431.08 | AR$3,148.34 | - | - |
Jan-18 2021 | AR$3,151.69 | AR$2,986.76 | AR$3,163.60 | AR$3,076.58 | - | - |
Jan-17 2021 | AR$3,082.38 | AR$2,937.22 | AR$3,158.88 | AR$3,097.68 | - | - |
Jan-16 2021 | AR$3,100.52 | AR$2,974.27 | AR$3,226.24 | AR$3,037.69 | - | - |
Jan-15 2021 | AR$3,037.77 | AR$2,842.23 | AR$3,252.34 | AR$3,193.20 | - | - |
Jan-14 2021 | AR$3,192.99 | AR$2,931.85 | AR$3,252.42 | AR$2,999.27 | - | - |
Jan-13 2021 | AR$2,998.76 | AR$2,629.59 | AR$3,013.93 | AR$2,746.99 | - | - |
Análisis de precios históricos y de mercado de Affil Coin (AC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 276 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27047 ARS.