Cap Mercado CA$3.48T
0.31%
Volumen 24h CA$140.48B
-47.41%
BTC % 51.6%
-0.19%
ETH % 14.66%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-17 2024 | CA$0.013234 | CA$0.013203 | CA$0.013362 | CA$0.013362 | CA$24 | - |
May-16 2024 | CA$0.013362 | CA$0.013362 | CA$0.013606 | CA$0.013606 | CA$235 | - |
May-15 2024 | CA$0.013514 | CA$0.013514 | CA$0.013655 | CA$0.013648 | CA$178 | - |
May-14 2024 | CA$0.013648 | CA$0.013648 | CA$0.014018 | CA$0.014018 | CA$235 | - |
May-13 2024 | CA$0.014018 | CA$0.012178 | CA$0.014018 | CA$0.012248 | CA$3,684 | - |
May-12 2024 | CA$0.012297 | CA$0.012297 | CA$0.012542 | CA$0.012542 | CA$126 | - |
May-11 2024 | CA$0.012542 | CA$0.01245 | CA$0.01297 | CA$0.01297 | CA$100 | - |
May-10 2024 | CA$0.01297 | CA$0.01297 | CA$0.013621 | CA$0.013354 | CA$721 | - |
May-09 2024 | CA$0.013354 | CA$0.013167 | CA$0.013655 | CA$0.013365 | CA$586 | - |
May-08 2024 | CA$0.013365 | CA$0.012826 | CA$0.013365 | CA$0.012953 | CA$1,075 | - |
May-07 2024 | CA$0.012953 | CA$0.012413 | CA$0.020388 | CA$0.020322 | CA$5,484 | - |
May-06 2024 | CA$0.020322 | CA$0.019909 | CA$0.020505 | CA$0.020018 | CA$849 | - |
May-05 2024 | CA$0.019941 | CA$0.019941 | CA$0.020485 | CA$0.02043 | CA$617 | - |
May-04 2024 | CA$0.020508 | CA$0.019977 | CA$0.020508 | CA$0.020148 | CA$250 | - |
May-03 2024 | CA$0.020148 | CA$0.020148 | CA$0.020696 | CA$0.020696 | CA$374 | - |
Análisis de precios históricos y de mercado de Aevum (AEVUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 355 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.