Cap Mercado $2.60T
-0.42%
Volumen 24h $68.72B
BTC % 59.8405%
0.01%
ETH % 10.5471%
0.33%
Monedas
34.661
Exchanges
205
Billeteras
84
En vivo
Precio de Aevo (AEVO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aevo - AEVO por Mercado y Casa de Cambio
Precio y Volumen de Aevo en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aevo (AEVO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| AEVO/USDT | swap | Aevo | Tether USD | $0.020770 | Ƀ0.00000027 | $1,472,605 | Ƀ19.00 | N/A | hace 4m 46s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020630 | Ƀ0.00000027 | $859,774 | Ƀ11.09 | N/A | hace 4m 46s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020650 | Ƀ0.00000027 | $738,582 | Ƀ9.53 | N/A | hace 4m 46s | |
| AEVO/USDC | swap | Aevo | USD Coin | $0.020650 | Ƀ0.00000027 | $370,049 | Ƀ4.77 | N/A | hace 4m 46s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020620 | Ƀ0.00000027 | $163,459 | Ƀ2.11 | N/A | hace 4m 46s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.021240 | Ƀ0.00000027 | $160,589 | Ƀ2.07 | N/A | hace 1 mes 4sem | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020000 | Ƀ0.00000026 | $153,054 | Ƀ1.97 | N/A | hace 3m 48s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020640 | Ƀ0.00000027 | $118,618 | Ƀ1.53 | N/A | hace 48s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020640 | Ƀ0.00000027 | $113,800 | Ƀ1.47 | N/A | hace 4m 46s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020630 | Ƀ0.00000027 | $100,520 | Ƀ1.30 | N/A | hace 48s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020640 | Ƀ0.00000027 | $99,090 | Ƀ1.28 | N/A | hace 4m 46s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020640 | Ƀ0.00000027 | $88,841 | Ƀ1.15 | N/A | hace 4m 46s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020630 | Ƀ0.00000027 | $86,900 | Ƀ1.12 | N/A | hace 4m 46s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020630 | Ƀ0.00000027 | $78,694 | Ƀ1.02 | N/A | hace 4m 46s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020650 | Ƀ0.00000027 | $61,329 | Ƀ0.79 | N/A | hace 4m 46s | |
| AEVO/USDC | spot | Aevo | USD Coin | $0.020620 | Ƀ0.00000027 | $53,270 | Ƀ0.69 | N/A | hace 48s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020650 | Ƀ0.00000027 | $53,046 | Ƀ0.68 | N/A | hace 48s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020640 | Ƀ0.00000027 | $50,353 | Ƀ0.65 | N/A | hace 48s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020590 | Ƀ0.00000027 | $47,272 | Ƀ0.61 | N/A | hace 4m 46s | |
| AEVO/TRY | spot | Aevo | TRY | $0.020567 | Ƀ0.00000027 | $34,704 | Ƀ0.45 | N/A | hace 48s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020590 | Ƀ0.00000027 | $32,601 | Ƀ0.42 | N/A | hace 4m 46s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020650 | Ƀ0.00000027 | $30,060 | Ƀ0.39 | N/A | hace 48s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020640 | Ƀ0.00000027 | $29,667 | Ƀ0.38 | N/A | hace 48s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020640 | Ƀ0.00000027 | $25,816 | Ƀ0.33 | N/A | hace 48s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020680 | Ƀ0.00000027 | $24,805 | Ƀ0.32 | N/A | hace 48s |
