Cap Mercado $2.69T
-0.7%
Volumen 24h $77.54B
11.07%
BTC % 59.0586%
-0.18%
ETH % 11.2709%
0.61%
Monedas
34.667
Exchanges
205
En vivo
Precio de Aevo (AEVO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aevo - AEVO por Mercado y Casa de Cambio
Precio y Volumen de Aevo en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aevo (AEVO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| AEVO/USDT | swap | Aevo | Tether USD | $0.023560 | Ƀ0.00000030 | $1,661,420 | Ƀ21.01 | N/A | hace 4m 24s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023570 | Ƀ0.00000030 | $1,304,831 | Ƀ16.50 | N/A | hace 4m 24s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023580 | Ƀ0.00000030 | $1,280,842 | Ƀ16.19 | N/A | hace 4m 24s | |
| AEVO/USDC | swap | Aevo | USD Coin | $0.023580 | Ƀ0.00000030 | $717,976 | Ƀ9.08 | N/A | hace 4m 24s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023570 | Ƀ0.00000030 | $542,495 | Ƀ6.86 | N/A | hace 4m 24s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023660 | Ƀ0.00000030 | $462,377 | Ƀ5.85 | N/A | hace 4m 24s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023580 | Ƀ0.00000030 | $336,466 | Ƀ4.25 | N/A | hace 4m 24s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023560 | Ƀ0.00000030 | $325,203 | Ƀ4.11 | N/A | hace 2m 22s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023570 | Ƀ0.00000030 | $194,264 | Ƀ2.46 | N/A | hace 4m 24s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023550 | Ƀ0.00000030 | $192,117 | Ƀ2.43 | N/A | hace 4m 24s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.024000 | Ƀ0.00000030 | $172,152 | Ƀ2.18 | N/A | hace 1m 23s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023560 | Ƀ0.00000030 | $169,101 | Ƀ2.14 | N/A | hace 4m 24s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023600 | Ƀ0.00000030 | $163,120 | Ƀ2.06 | N/A | hace 2m 22s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.021240 | Ƀ0.00000027 | $160,589 | Ƀ2.07 | N/A | hace 5d 12h | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023580 | Ƀ0.00000030 | $140,688 | Ƀ1.78 | N/A | hace 4m 24s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023560 | Ƀ0.00000030 | $107,405 | Ƀ1.36 | N/A | hace 4m 24s | |
| AEVO/TRY | spot | Aevo | TRY | $0.023518 | Ƀ0.00000030 | $94,953 | Ƀ1.20 | N/A | hace 2m 22s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023590 | Ƀ0.00000030 | $94,810 | Ƀ1.20 | N/A | hace 2m 22s | |
Bitvavo
|
AEVO/EUR | spot | Aevo | EUR | $0.023584 | Ƀ0.00000030 | $89,007 | Ƀ1.12 | N/A | hace 1m 23s |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023590 | Ƀ0.00000030 | $85,038 | Ƀ1.08 | N/A | hace 4m 24s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023560 | Ƀ0.00000030 | $81,287 | Ƀ1.03 | N/A | hace 2m 22s | |
| AEVO/USDC | swap | Aevo | USD Coin | $0.023570 | Ƀ0.00000030 | $75,152 | Ƀ0.95 | N/A | hace 4m 24s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023570 | Ƀ0.00000030 | $66,557 | Ƀ0.84 | N/A | hace 2m 22s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023540 | Ƀ0.00000030 | $56,534 | Ƀ0.71 | N/A | hace 4m 24s | |
| AEVO/USDC | spot | Aevo | USD Coin | $0.023570 | Ƀ0.00000030 | $55,763 | Ƀ0.70 | N/A | hace 2m 22s |
