Cap Mercado $2.78T
-0.8%
Volumen 24h $112.70B
19%
BTC % 59.4856%
0.57%
ETH % 10.9189%
-1.57%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Precio de Aevo (AEVO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aevo - AEVO por Mercado y Casa de Cambio
Precio y Volumen de Aevo en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aevo (AEVO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| AEVO/USDT | swap | Aevo | Tether USD | $0.026540 | Ƀ0.00000032 | $23,101,481 | Ƀ279.67 | N/A | hace 6m 14s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.026540 | Ƀ0.00000032 | $7,883,308 | Ƀ95.44 | N/A | hace 6m 14s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.026500 | Ƀ0.00000032 | $5,494,019 | Ƀ66.34 | N/A | hace 2m 15s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.026610 | Ƀ0.00000032 | $4,831,408 | Ƀ58.34 | N/A | hace 2m 15s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.026740 | Ƀ0.00000032 | $3,804,814 | Ƀ46.06 | N/A | hace 6m 14s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.026580 | Ƀ0.00000032 | $3,686,389 | Ƀ44.63 | N/A | hace 6m 14s | |
| AEVO/TRY | spot | Aevo | TRY | $0.026428 | Ƀ0.00000032 | $3,491,772 | Ƀ42.16 | N/A | hace 2m 15s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.026610 | Ƀ0.00000032 | $2,559,697 | Ƀ30.99 | N/A | hace 6m 14s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.026530 | Ƀ0.00000032 | $2,392,080 | Ƀ28.96 | N/A | hace 6m 14s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.026570 | Ƀ0.00000032 | $2,317,565 | Ƀ28.06 | N/A | hace 6m 14s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.026600 | Ƀ0.00000032 | $1,751,475 | Ƀ21.20 | N/A | hace 6m 14s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.026600 | Ƀ0.00000032 | $1,561,604 | Ƀ18.86 | N/A | hace 2m 15s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.026610 | Ƀ0.00000032 | $1,208,381 | Ƀ14.59 | N/A | hace 2m 15s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.026000 | Ƀ0.00000031 | $915,971 | Ƀ11.06 | N/A | hace 3m 16s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.026500 | Ƀ0.00000032 | $760,943 | Ƀ9.19 | N/A | hace 2m 15s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.026540 | Ƀ0.00000032 | $731,386 | Ƀ8.83 | N/A | hace 2m 15s | |
| AEVO/USDC | swap | Aevo | USD Coin | $0.026600 | Ƀ0.00000032 | $729,301 | Ƀ8.83 | N/A | hace 6m 14s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.026570 | Ƀ0.00000032 | $596,450 | Ƀ7.22 | N/A | hace 6m 14s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.026560 | Ƀ0.00000032 | $496,935 | Ƀ6.02 | N/A | hace 6m 14s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.026440 | Ƀ0.00000032 | $430,680 | Ƀ5.21 | N/A | hace 6m 14s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.026680 | Ƀ0.00000032 | $381,128 | Ƀ4.60 | N/A | hace 2m 15s | |
Bitvavo
|
AEVO/EUR | spot | Aevo | EUR | $0.026540 | Ƀ0.00000032 | $300,216 | Ƀ3.62 | N/A | hace 3m 16s |
| AEVO/USDT | spot | Aevo | Tether USD | $0.026610 | Ƀ0.00000032 | $222,672 | Ƀ2.69 | N/A | hace 2m 15s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.026630 | Ƀ0.00000032 | $167,898 | Ƀ2.03 | N/A | hace 2m 15s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.021240 | Ƀ0.00000027 | $160,589 | Ƀ2.07 | N/A | hace 1 mes 1sem |
