Cap Mercado $2.17T
-0%
Volumen 24h $27.07B
-68.07%
BTC % 58.3859%
-0.02%
ETH % 10.4735%
0.02%
Monedas
34.665
Exchanges
203
En vivo
Precio de Aevo (AEVO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aevo - AEVO por Mercado y Casa de Cambio
Precio y Volumen de Aevo en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aevo (AEVO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| AEVO/USDT | spot | Aevo | Tether USD | $0.020280 | Ƀ0.00000032 | $6,125,049 | Ƀ97.11 | N/A | hace 1m 17s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020260 | Ƀ0.00000032 | $2,102,710 | Ƀ33.34 | N/A | hace 3m 15s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020250 | Ƀ0.00000032 | $1,697,265 | Ƀ26.91 | N/A | hace 3m 15s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020270 | Ƀ0.00000032 | $1,269,253 | Ƀ20.12 | N/A | hace 3m 15s | |
| AEVO/USDC | swap | Aevo | USD Coin | $0.020250 | Ƀ0.00000032 | $743,234 | Ƀ11.78 | N/A | hace 3m 15s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020360 | Ƀ0.00000032 | $602,779 | Ƀ9.56 | N/A | hace 3m 15s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020260 | Ƀ0.00000032 | $554,308 | Ƀ8.79 | N/A | hace 3m 15s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020300 | Ƀ0.00000032 | $553,305 | Ƀ8.77 | N/A | hace 1m 17s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020280 | Ƀ0.00000032 | $496,400 | Ƀ7.87 | N/A | hace 1m 17s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020200 | Ƀ0.00000032 | $343,927 | Ƀ5.45 | N/A | hace 3m 15s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020270 | Ƀ0.00000032 | $334,273 | Ƀ5.30 | N/A | hace 3m 15s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020260 | Ƀ0.00000032 | $324,233 | Ƀ5.14 | N/A | hace 3m 15s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020280 | Ƀ0.00000032 | $254,820 | Ƀ4.04 | N/A | hace 1m 17s | |
| AEVO/TRY | spot | Aevo | TRY | $0.020243 | Ƀ0.00000032 | $234,688 | Ƀ3.72 | N/A | hace 1m 17s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020250 | Ƀ0.00000032 | $216,992 | Ƀ3.44 | N/A | hace 3m 15s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.021000 | Ƀ0.00000033 | $206,396 | Ƀ3.27 | N/A | hace 16s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020260 | Ƀ0.00000032 | $200,718 | Ƀ3.18 | N/A | hace 3m 15s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020250 | Ƀ0.00000032 | $195,347 | Ƀ3.10 | N/A | hace 3m 15s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020280 | Ƀ0.00000032 | $135,139 | Ƀ2.14 | N/A | hace 1m 17s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020262 | Ƀ0.00000032 | $106,048 | Ƀ1.68 | N/A | hace 3m 15s | |
| AEVO/USDC | swap | Aevo | USD Coin | $0.020250 | Ƀ0.00000032 | $102,108 | Ƀ1.62 | N/A | hace 3m 15s | |
Bitvavo
|
AEVO/EUR | spot | Aevo | EUR | $0.020260 | Ƀ0.00000032 | $89,521 | Ƀ1.42 | N/A | hace 16s |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020290 | Ƀ0.00000032 | $71,615 | Ƀ1.14 | N/A | hace 1m 17s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.020250 | Ƀ0.00000032 | $64,119 | Ƀ1.02 | N/A | hace 3m 15s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.020280 | Ƀ0.00000032 | $63,027 | Ƀ1.00 | N/A | hace 1m 17s |
