Cap Mercado $2.68T
-0.48%
Volumen 24h $89.04B
16.6%
BTC % 58.8062%
-0.48%
ETH % 11.2996%
0.03%
Monedas
34.667
Exchanges
205
En vivo
Precio de Aevo (AEVO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aevo - AEVO por Mercado y Casa de Cambio
Precio y Volumen de Aevo en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aevo (AEVO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| AEVO/USDT | swap | Aevo | Tether USD | $0.023890 | Ƀ0.00000030 | $2,257,705 | Ƀ28.73 | N/A | hace 3m 55s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023890 | Ƀ0.00000030 | $1,779,045 | Ƀ22.64 | N/A | hace 3m 55s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023880 | Ƀ0.00000030 | $1,240,498 | Ƀ15.79 | N/A | hace 3m 55s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023880 | Ƀ0.00000030 | $728,570 | Ƀ9.27 | N/A | hace 3m 55s | |
| AEVO/USDC | swap | Aevo | USD Coin | $0.023910 | Ƀ0.00000030 | $725,911 | Ƀ9.24 | N/A | hace 3m 55s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023910 | Ƀ0.00000030 | $669,044 | Ƀ8.51 | N/A | hace 3m 55s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023890 | Ƀ0.00000030 | $521,251 | Ƀ6.63 | N/A | hace 3m 55s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023900 | Ƀ0.00000030 | $460,827 | Ƀ5.86 | N/A | hace 1m 56s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023890 | Ƀ0.00000030 | $424,996 | Ƀ5.41 | N/A | hace 3m 55s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023880 | Ƀ0.00000030 | $413,378 | Ƀ5.26 | N/A | hace 1m 56s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023740 | Ƀ0.00000030 | $269,390 | Ƀ3.43 | N/A | hace 3m 55s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023890 | Ƀ0.00000030 | $241,512 | Ƀ3.07 | N/A | hace 3m 55s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.024000 | Ƀ0.00000031 | $206,839 | Ƀ2.63 | N/A | hace 2m 56s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.021240 | Ƀ0.00000027 | $160,589 | Ƀ2.07 | N/A | hace 6d 17h | |
Bitvavo
|
AEVO/EUR | spot | Aevo | EUR | $0.023737 | Ƀ0.00000030 | $148,235 | Ƀ1.89 | N/A | hace 2m 56s |
| AEVO/TRY | spot | Aevo | TRY | $0.023852 | Ƀ0.00000030 | $126,065 | Ƀ1.60 | N/A | hace 1m 56s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023930 | Ƀ0.00000030 | $125,455 | Ƀ1.60 | N/A | hace 1m 56s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023907 | Ƀ0.00000030 | $118,411 | Ƀ1.51 | N/A | hace 3m 55s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023880 | Ƀ0.00000030 | $117,942 | Ƀ1.50 | N/A | hace 3m 55s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023900 | Ƀ0.00000030 | $115,209 | Ƀ1.47 | N/A | hace 1m 56s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023890 | Ƀ0.00000030 | $109,453 | Ƀ1.39 | N/A | hace 3m 55s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023830 | Ƀ0.00000030 | $104,206 | Ƀ1.33 | N/A | hace 1m 56s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023890 | Ƀ0.00000030 | $99,720 | Ƀ1.27 | N/A | hace 3m 55s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023880 | Ƀ0.00000030 | $88,056 | Ƀ1.12 | N/A | hace 1m 56s | |
| AEVO/USDC | swap | Aevo | USD Coin | $0.023880 | Ƀ0.00000030 | $77,334 | Ƀ0.98 | N/A | hace 3m 55s |
