Cap Mercado $2.70T
-0.38%
Volumen 24h $76.67B
13.9%
BTC % 59.062%
-0.2%
ETH % 11.2843%
0.56%
Monedas
34.667
Exchanges
205
En vivo
Precio de Aevo (AEVO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aevo - AEVO por Mercado y Casa de Cambio
Precio y Volumen de Aevo en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aevo (AEVO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| AEVO/USDT | swap | Aevo | Tether USD | $0.023600 | Ƀ0.00000030 | $1,621,633 | Ƀ20.48 | N/A | hace 6m 4s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023590 | Ƀ0.00000030 | $1,275,144 | Ƀ16.10 | N/A | hace 6m 4s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023610 | Ƀ0.00000030 | $1,269,283 | Ƀ16.03 | N/A | hace 6m 4s | |
| AEVO/USDC | swap | Aevo | USD Coin | $0.023590 | Ƀ0.00000030 | $727,768 | Ƀ9.19 | N/A | hace 6m 4s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023610 | Ƀ0.00000030 | $538,907 | Ƀ6.80 | N/A | hace 6m 4s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023700 | Ƀ0.00000030 | $462,424 | Ƀ5.84 | N/A | hace 6m 4s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023600 | Ƀ0.00000030 | $336,805 | Ƀ4.25 | N/A | hace 6m 4s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023600 | Ƀ0.00000030 | $315,198 | Ƀ3.98 | N/A | hace 2m 2s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023600 | Ƀ0.00000030 | $199,393 | Ƀ2.52 | N/A | hace 6m 4s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023580 | Ƀ0.00000030 | $193,515 | Ƀ2.44 | N/A | hace 6m 4s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.025000 | Ƀ0.00000032 | $179,191 | Ƀ2.26 | N/A | hace 4m 2s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023600 | Ƀ0.00000030 | $165,185 | Ƀ2.09 | N/A | hace 6m 4s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023610 | Ƀ0.00000030 | $164,916 | Ƀ2.08 | N/A | hace 2m 2s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.021240 | Ƀ0.00000027 | $160,589 | Ƀ2.07 | N/A | hace 5d 16h | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023613 | Ƀ0.00000030 | $140,946 | Ƀ1.78 | N/A | hace 6m 4s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.023610 | Ƀ0.00000030 | $107,955 | Ƀ1.36 | N/A | hace 6m 4s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023630 | Ƀ0.00000030 | $93,568 | Ƀ1.18 | N/A | hace 2m 2s | |
Bitvavo
|
AEVO/EUR | spot | Aevo | EUR | $0.023585 | Ƀ0.00000030 | $90,830 | Ƀ1.15 | N/A | hace 4m 2s |
| AEVO/TRY | spot | Aevo | TRY | $0.023560 | Ƀ0.00000030 | $89,952 | Ƀ1.14 | N/A | hace 2m 2s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023580 | Ƀ0.00000030 | $84,120 | Ƀ1.06 | N/A | hace 6m 4s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023600 | Ƀ0.00000030 | $78,786 | Ƀ0.99 | N/A | hace 2m 2s | |
| AEVO/USDC | swap | Aevo | USD Coin | $0.023600 | Ƀ0.00000030 | $75,738 | Ƀ0.96 | N/A | hace 6m 4s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023610 | Ƀ0.00000030 | $65,804 | Ƀ0.83 | N/A | hace 2m 2s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.023590 | Ƀ0.00000030 | $57,082 | Ƀ0.72 | N/A | hace 2m 2s | |
| AEVO/USDC | spot | Aevo | USD Coin | $0.023640 | Ƀ0.00000030 | $56,948 | Ƀ0.72 | N/A | hace 2m 2s |
