Cap Mercado $2.90T
0.76%
Volumen 24h $41.46B
BTC % 58.9158%
-0.19%
ETH % 11.3465%
-0.17%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Precio de Aevo (AEVO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aevo - AEVO por Mercado y Casa de Cambio
Precio y Volumen de Aevo en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aevo (AEVO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| AEVO/USDT | swap | Aevo | Tether USD | $0.024990 | Ƀ0.00000029 | $1,326,458 | Ƀ15.52 | N/A | hace 1sem 5d | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.027100 | Ƀ0.00000032 | $1,262,628 | Ƀ14.86 | N/A | hace 3m 46s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.027110 | Ƀ0.00000032 | $1,196,261 | Ƀ14.08 | N/A | hace 3m 46s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.027200 | Ƀ0.00000032 | $1,014,257 | Ƀ11.94 | N/A | hace 3m 46s | |
| AEVO/USDC | swap | Aevo | USD Coin | $0.027120 | Ƀ0.00000032 | $718,763 | Ƀ8.46 | N/A | hace 3m 46s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.027140 | Ƀ0.00000032 | $271,635 | Ƀ3.20 | N/A | hace 3m 46s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.027130 | Ƀ0.00000032 | $255,513 | Ƀ3.01 | N/A | hace 1m 47s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.027000 | Ƀ0.00000032 | $173,039 | Ƀ2.04 | N/A | hace 3m 41s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.021240 | Ƀ0.00000027 | $160,589 | Ƀ2.07 | N/A | hace 1 mes 2d | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.027130 | Ƀ0.00000032 | $154,575 | Ƀ1.82 | N/A | hace 1m 47s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.027110 | Ƀ0.00000032 | $143,281 | Ƀ1.69 | N/A | hace 3m 46s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.027090 | Ƀ0.00000032 | $140,352 | Ƀ1.65 | N/A | hace 3m 46s | |
| AEVO/TRY | spot | Aevo | TRY | $0.027215 | Ƀ0.00000032 | $138,741 | Ƀ1.63 | N/A | hace 1m 47s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.027180 | Ƀ0.00000032 | $127,925 | Ƀ1.51 | N/A | hace 3m 46s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.027120 | Ƀ0.00000032 | $123,572 | Ƀ1.45 | N/A | hace 3m 46s | |
| AEVO/USDT | swap | Aevo | Tether USD | $0.027110 | Ƀ0.00000032 | $115,647 | Ƀ1.36 | N/A | hace 3m 46s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.027130 | Ƀ0.00000032 | $92,034 | Ƀ1.08 | N/A | hace 3m 46s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.027140 | Ƀ0.00000032 | $78,075 | Ƀ0.92 | N/A | hace 1m 47s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.027130 | Ƀ0.00000032 | $63,878 | Ƀ0.75 | N/A | hace 1m 47s | |
| AEVO/USDC | spot | Aevo | USD Coin | $0.027130 | Ƀ0.00000032 | $55,795 | Ƀ0.66 | N/A | hace 1m 47s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.027140 | Ƀ0.00000032 | $50,937 | Ƀ0.60 | N/A | hace 1m 47s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.027130 | Ƀ0.00000032 | $46,466 | Ƀ0.55 | N/A | hace 3m 46s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.027120 | Ƀ0.00000032 | $41,651 | Ƀ0.49 | N/A | hace 1m 47s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.027090 | Ƀ0.00000032 | $36,623 | Ƀ0.43 | N/A | hace 1m 47s | |
| AEVO/USDT | spot | Aevo | Tether USD | $0.027400 | Ƀ0.00000032 | $34,223 | Ƀ0.40 | N/A | hace 1m 47s |
