Cap Mercado Rp39,774.09T
3.16%
Volumen 24h Rp1,913.54T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.014003 | Rp0.013502 | Rp0.014126 | Rp0.013539 | - | - |
Oct-10 2021 | Rp0.013557 | Rp0.013514 | Rp0.014136 | Rp0.014084 | - | - |
Oct-09 2021 | Rp0.01408 | Rp0.013961 | Rp0.014249 | Rp0.014018 | - | - |
Oct-08 2021 | Rp0.014015 | Rp0.013971 | Rp0.014765 | Rp0.014672 | - | - |
Oct-07 2021 | Rp0.014671 | Rp0.014256 | Rp0.015085 | Rp0.01458 | - | - |
Oct-06 2021 | Rp0.014571 | Rp0.013932 | Rp0.014838 | Rp0.01483 | - | - |
Oct-05 2021 | Rp0.014832 | Rp0.014221 | Rp0.014846 | Rp0.01425 | - | - |
Oct-04 2021 | Rp0.014246 | Rp0.013811 | Rp0.014399 | Rp0.014394 | - | - |
Oct-03 2021 | Rp0.014398 | Rp0.014153 | Rp0.014603 | Rp0.014326 | - | - |
Oct-02 2021 | Rp0.014318 | Rp0.01376 | Rp0.014627 | Rp0.014058 | - | - |
Oct-01 2021 | Rp0.014054 | Rp0.012799 | Rp0.014118 | Rp0.012908 | - | - |
Sep-30 2021 | Rp0.012904 | Rp0.01224 | Rp0.012953 | Rp0.012282 | - | - |
Sep-29 2021 | Rp0.012287 | Rp0.011117 | Rp0.012487 | Rp0.01113 | - | - |
Sep-28 2021 | Rp0.01114 | Rp0.011071 | Rp0.01151 | Rp0.011274 | - | - |
Sep-27 2021 | Rp0.011272 | Rp0.011262 | Rp0.011918 | Rp0.011498 | - | - |
Análisis de precios históricos y de mercado de Aerotyne (ATYNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 137 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.