Cap Mercado €2.34T
2.24%
Volumen 24h €100.34B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000008143 | €0.0000007852 | €0.0000008214 | €0.0000007873 | - | - |
Oct-10 2021 | €0.0000007884 | €0.0000007859 | €0.000000822 | €0.000000819 | - | - |
Oct-09 2021 | €0.0000008188 | €0.0000008119 | €0.0000008286 | €0.0000008152 | - | - |
Oct-08 2021 | €0.000000815 | €0.0000008125 | €0.0000008586 | €0.0000008532 | - | - |
Oct-07 2021 | €0.0000008532 | €0.000000829 | €0.0000008772 | €0.0000008479 | - | - |
Oct-06 2021 | €0.0000008473 | €0.0000008102 | €0.0000008629 | €0.0000008624 | - | - |
Oct-05 2021 | €0.0000008625 | €0.000000827 | €0.0000008634 | €0.0000008287 | - | - |
Oct-04 2021 | €0.0000008285 | €0.0000008032 | €0.0000008373 | €0.000000837 | - | - |
Oct-03 2021 | €0.0000008373 | €0.000000823 | €0.0000008492 | €0.0000008331 | - | - |
Oct-02 2021 | €0.0000008326 | €0.0000008002 | €0.0000008506 | €0.0000008175 | - | - |
Oct-01 2021 | €0.0000008173 | €0.0000007443 | €0.000000821 | €0.0000007506 | - | - |
Sep-30 2021 | €0.0000007504 | €0.0000007118 | €0.0000007532 | €0.0000007142 | - | - |
Sep-29 2021 | €0.0000007145 | €0.0000006465 | €0.0000007262 | €0.0000006472 | - | - |
Sep-28 2021 | €0.0000006478 | €0.0000006438 | €0.0000006693 | €0.0000006556 | - | - |
Sep-27 2021 | €0.0000006555 | €0.0000006549 | €0.0000006931 | €0.0000006687 | - | - |
Análisis de precios históricos y de mercado de Aerotyne (ATYNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.