Cap Mercado $3.38T
2.11%
Volumen 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AEROTYME (IND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jun-11 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jun-10 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jun-09 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jun-08 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jun-07 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jun-06 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jun-05 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jun-04 2024 | $0.00005398 | $0.00005162 | $0.00005398 | $0.00005162 | $62 | - |
| Jun-03 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
| Jun-02 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
| Jun-01 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
| May-31 2024 | $0.00005162 | $0.00005162 | $0.00005168 | $0.00005168 | $6 | - |
| May-30 2024 | $0.00005168 | $0.00005168 | $0.00005219 | $0.00005219 | $2 | - |
| May-29 2024 | $0.00005219 | $0.00005219 | $0.00005259 | $0.00005259 | $36 | - |