Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-12 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-11 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-10 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-09 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-08 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-07 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-06 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-05 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-04 2024 | $0.00005398 | $0.00005162 | $0.00005398 | $0.00005162 | $62 | - |
Jun-03 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-02 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-01 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
May-31 2024 | $0.00005162 | $0.00005162 | $0.00005168 | $0.00005168 | $6 | - |
May-30 2024 | $0.00005168 | $0.00005168 | $0.00005219 | $0.00005219 | $2 | - |
May-29 2024 | $0.00005219 | $0.00005219 | $0.00005259 | $0.00005259 | $36 | - |