Cap Mercado €2.51T
-1.51%
Volumen 24h €201.32B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00338995 | €0.00335172 | €0.00341402 | €0.00340253 | - | - |
May-20 2024 | €0.00335686 | €0.00304536 | €0.00335686 | €0.00304536 | - | - |
May-19 2024 | €0.00304821 | €0.00304725 | €0.00309456 | €0.00308592 | - | - |
May-18 2024 | €0.00308685 | €0.00307299 | €0.00310305 | €0.00307688 | - | - |
May-17 2024 | €0.00307452 | €0.00297755 | €0.00309035 | €0.00298553 | - | - |
May-16 2024 | €0.00297653 | €0.00296902 | €0.00303955 | €0.00303955 | - | - |
May-15 2024 | €0.00303234 | €0.00284324 | €0.00303234 | €0.00284324 | - | - |
May-14 2024 | €0.00283935 | €0.00282792 | €0.00290742 | €0.00290323 | - | - |
May-13 2024 | €0.00290167 | €0.0028119 | €0.00291901 | €0.00285417 | - | - |
May-12 2024 | €0.00284893 | €0.00282398 | €0.00286587 | €0.00283189 | - | - |
May-11 2024 | €0.00282971 | €0.00281275 | €0.00284549 | €0.00282893 | - | - |
May-10 2024 | €0.00282823 | €0.00280062 | €0.00294692 | €0.00292602 | - | - |
May-09 2024 | €0.002931 | €0.00284591 | €0.002931 | €0.00285707 | - | - |
May-08 2024 | €0.00284388 | €0.00284388 | €0.00292928 | €0.00291239 | - | - |
May-07 2024 | €0.0029052 | €0.0029052 | €0.00299835 | €0.002936 | - | - |
Análisis de precios históricos y de mercado de Aerotoken (AET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1637 días, desde el día 28-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9232 EUR.