Cap Mercado $2.16T
0.1%
Volumen 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Aeron (ARNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000034864 | $0.0000033236 | $0.0000039055 | $0.0000039008 | $701 | $70 |
| Sep-02 2024 | $0.0000039015 | $0.0000030875 | $0.0000040955 | $0.0000040952 | $2,671 | $78 |
| Sep-01 2024 | $0.0000018565 | $0.0000018565 | $0.0000021127 | $0.0000019177 | $34 | $37 |
| Aug-31 2024 | $0.0000019169 | $0.0000016954 | $0.0000019183 | $0.0000016991 | $32 | $38 |
| Aug-30 2024 | $0.0000016997 | $0.000001669 | $0.0000021127 | $0.0000021047 | $54 | $34 |
| Aug-29 2024 | $0.0000021049 | $0.000002101 | $0.0000031 | $0.0000030186 | $22 | $42 |
| Aug-28 2024 | $0.0000030171 | $0.0000029882 | $0.0000030614 | $0.0000030277 | $12 | $60 |
| Aug-27 2024 | $0.0000030224 | $0.0000025728 | $0.000003219 | $0.0000025728 | $12 | $60 |
| Aug-26 2024 | $0.0000025749 | $0.000001927 | $0.0000025954 | $0.0000019822 | $18 | $51 |
| Aug-25 2024 | $0.0000019837 | $0.0000018513 | $0.0000020323 | $0.0000020323 | $44 | $40 |
| Aug-24 2024 | $0.000002029 | $0.0000018416 | $0.0000023154 | $0.0000021214 | $42 | $41 |
| Aug-23 2024 | $0.0000021226 | $0.0000021041 | $0.0000024087 | $0.0000023928 | $157 | $42 |
| Aug-22 2024 | $0.0000023861 | $0.0000018029 | $0.0000023861 | $0.0000018614 | $83 | $48 |
| Aug-21 2024 | $0.0000018622 | $0.0000018622 | $0.0000031431 | $0.0000021276 | $255 | $37 |
| Aug-20 2024 | $0.00000213 | $0.0000021192 | $0.0000030159 | $0.0000030159 | $104 | $43 |