Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aegis YUSD (YUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.0003 | $1.0003 | $1.0007 | $1.0005 | - | $30,171,117 |
| Sep-07 2025 | $1.0005 | $1.0003 | $1.0006 | $1.0005 | - | $30,133,256 |
| Sep-06 2025 | $1.0005 | $1.0003 | $1.0006 | $1.0005 | - | $30,135,883 |
| Sep-05 2025 | $1.0005 | $1.0003 | $1.0007 | $1.0007 | - | $30,086,265 |
| Sep-04 2025 | $1.0007 | $1.0006 | $1.0008 | $1.0007 | $40,523 | $30,092,121 |
| Sep-03 2025 | $1.0007 | $1.0002 | $1.0008 | $1.0008 | $3,157 | $30,093,952 |
| Sep-02 2025 | $1.0009 | $1.0003 | $1.0010 | $1.0004 | $86,201 | $30,097,782 |
| Sep-01 2025 | $1.0004 | $1.0003 | $1.0006 | $1.0005 | - | $30,083,736 |
| Aug-31 2025 | $1.0005 | $1.0003 | $1.0006 | $1.0004 | - | $30,038,245 |
| Aug-30 2025 | $1.0004 | $1.0002 | $1.0006 | $1.0002 | $66,047 | $30,037,296 |
| Aug-29 2025 | $1.0003 | $1.0003 | $1.0008 | $1.0008 | - | $30,033,805 |
| Aug-28 2025 | $1.0006 | $1.0001 | $1.0007 | $1.0001 | $65,319 | $30,043,778 |
| Aug-27 2025 | $1.0001 | $1.0001 | $1.0006 | $1.0004 | $1,049 | $30,027,193 |
| Aug-26 2025 | $1.0004 | $1.0002 | $1.0007 | $1.0002 | - | $30,038,167 |
| Aug-25 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0002 | $17,736 | $30,031,755 |