Cap Mercado $4.11T
-0.96%
Volumen 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.0005 | $1.0004 | $1.0013 | $1.0013 | - | $30,053,374 |
Aug-18 2025 | $1.0013 | $1.0007 | $1.0013 | $1.0008 | - | $30,079,785 |
Aug-17 2025 | $1.0008 | $1.0002 | $1.0009 | $1.0009 | - | $30,036,808 |
Aug-16 2025 | $1.0009 | $1.0007 | $1.0010 | $1.0008 | $26,910 | $30,037,809 |
Aug-15 2025 | $1.0008 | $1.0006 | $1.0010 | $1.0007 | - | $30,034,615 |
Aug-14 2025 | $1.0006 | $1.0002 | $1.0006 | $1.0005 | $96,351 | $30,028,999 |
Aug-13 2025 | $1.0006 | $0.9998 | $1.0006 | $1.0003 | $185,344 | $30,028,934 |
Aug-12 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0001 | $145,356 | $30,021,468 |
Aug-11 2025 | $1.0001 | $0.9991 | $1.0002 | $0.9991 | $89,674 | $30,016,005 |
Aug-10 2025 | $0.9991 | $0.9991 | $0.9996 | $0.9995 | - | $29,934,608 |
Aug-09 2025 | $0.9994 | $0.9993 | $1.0007 | $1.0007 | - | $29,942,215 |
Aug-08 2025 | $1.0006 | $1.0000 | $1.0007 | $1.0001 | $19,324 | $29,979,706 |
Aug-07 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0005 | $171,542 | $29,964,576 |
Aug-06 2025 | $1.0006 | $1.0000 | $1.0008 | $1.0001 | - | $29,978,503 |
Aug-05 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $99,519 | $29,842,553 |