Cap Mercado $3.40T
3.04%
Volumen 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Advertise Coin (ADCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.731654 | $0.682181 | $0.744819 | $0.691179 | - | - |
| Dec-08 2025 | $0.686449 | $0.670367 | $0.695867 | $0.670367 | - | - |
| Dec-07 2025 | $0.668946 | $0.650451 | $0.690489 | $0.667944 | - | - |
| Dec-06 2025 | $0.667872 | $0.663938 | $0.672136 | $0.663938 | - | - |
| Dec-05 2025 | $0.663437 | $0.663437 | $0.699544 | $0.690204 | - | - |
| Dec-04 2025 | $0.690574 | $0.676174 | $0.70831 | $0.700832 | - | - |
| Dec-03 2025 | $0.701502 | $0.660364 | $0.701502 | $0.660364 | - | - |
| Dec-02 2025 | $0.663385 | $0.613537 | $0.666813 | $0.613537 | - | - |
| Dec-01 2025 | $0.617726 | $0.600382 | $0.63809 | $0.63809 | - | - |
| Nov-30 2025 | $0.664675 | $0.655662 | $0.669917 | $0.659721 | - | - |
| Nov-29 2025 | $0.657963 | $0.655063 | $0.670365 | $0.667361 | - | - |
| Nov-28 2025 | $0.668706 | $0.660067 | $0.678009 | $0.663391 | - | - |
| Nov-27 2025 | $0.664141 | $0.657385 | $0.673402 | $0.663451 | - | - |
| Nov-26 2025 | $0.665414 | $0.636304 | $0.667764 | $0.652741 | - | - |
| Nov-25 2025 | $0.654064 | $0.631334 | $0.654064 | $0.646726 | - | - |