Cap Mercado $3.19T
0.14%
Volumen 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Advertise Coin (ADCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.646877 | $0.6408 | $0.671575 | $0.647752 | - | - |
| Dec-28 2025 | $0.647711 | $0.644761 | $0.650577 | $0.647915 | - | - |
| Dec-27 2025 | $0.646444 | $0.642867 | $0.647148 | $0.643608 | - | - |
| Dec-26 2025 | $0.644438 | $0.638427 | $0.656194 | $0.638427 | - | - |
| Dec-25 2025 | $0.642933 | $0.642604 | $0.651286 | $0.64817 | - | - |
| Dec-24 2025 | $0.649597 | $0.640838 | $0.653309 | $0.650666 | - | - |
| Dec-23 2025 | $0.650721 | $0.644403 | $0.664553 | $0.663805 | - | - |
| Dec-22 2025 | $0.661383 | $0.653606 | $0.673899 | $0.664252 | - | - |
| Dec-21 2025 | $0.660728 | $0.651956 | $0.660814 | $0.655213 | - | - |
| Dec-20 2025 | $0.655061 | $0.653745 | $0.65751 | $0.65448 | - | - |
| Dec-19 2025 | $0.656534 | $0.620091 | $0.657837 | $0.6225 | - | - |
| Dec-18 2025 | $0.622582 | $0.616717 | $0.65282 | $0.62213 | - | - |
| Dec-17 2025 | $0.621066 | $0.61769 | $0.663848 | $0.648943 | - | - |
| Dec-16 2025 | $0.650194 | $0.642625 | $0.654518 | $0.654518 | - | - |
| Dec-15 2025 | $0.650511 | $0.642519 | $0.694793 | $0.674377 | - | - |