Cap Mercado $2.61T
0.67%
Volumen 24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Advertise Coin (ADCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.472682 | $0.467252 | $0.476575 | $0.472017 | - | - |
| Mar-19 2026 | $0.47098 | $0.46481 | $0.488808 | $0.483803 | - | - |
| Mar-18 2026 | $0.482117 | $0.477924 | $0.514473 | $0.510024 | - | - |
| Mar-17 2026 | $0.513292 | $0.508282 | $0.520312 | $0.519204 | - | - |
| Mar-16 2026 | $0.515226 | $0.478178 | $0.521353 | $0.478178 | - | - |
| Mar-15 2026 | $0.481037 | $0.433477 | $0.481037 | $0.433672 | - | - |
| Mar-14 2026 | $0.433858 | $0.432689 | $0.457434 | $0.457434 | - | - |
| Mar-13 2026 | $0.457123 | $0.454143 | $0.479674 | $0.456812 | - | - |
| Mar-12 2026 | $0.450871 | $0.436615 | $0.450871 | $0.4457 | - | - |
| Mar-11 2026 | $0.447454 | $0.434025 | $0.452309 | $0.448395 | - | - |
| Mar-10 2026 | $0.44766 | $0.440073 | $0.456578 | $0.440073 | - | - |
| Mar-09 2026 | $0.440529 | $0.427182 | $0.44732 | $0.427182 | - | - |
| Mar-08 2026 | $0.428065 | $0.423329 | $0.434503 | $0.434503 | - | - |
| Mar-07 2026 | $0.433541 | $0.431722 | $0.437849 | $0.435518 | - | - |
| Mar-06 2026 | $0.437102 | $0.433816 | $0.458569 | $0.456581 | - | - |