Cap Mercado $2.20T
0.95%
Volumen 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Advertise Coin (ADCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.515275 | $0.502322 | $0.52271 | $0.506868 | - | - |
| Sep-16 2024 | $0.503273 | $0.496683 | $0.511021 | $0.511021 | - | - |
| Sep-15 2024 | $0.514723 | $0.514723 | $0.534701 | $0.532798 | - | - |
| Sep-14 2024 | $0.532577 | $0.530975 | $0.538223 | $0.538223 | - | - |
| Sep-13 2024 | $0.535491 | $0.517357 | $0.537185 | $0.519319 | - | - |
| Sep-12 2024 | $0.519953 | $0.481575 | $0.519953 | $0.490018 | - | - |
| Sep-11 2024 | $0.494733 | $0.494733 | $0.534844 | $0.524966 | - | - |
| Sep-10 2024 | $0.524026 | $0.512542 | $0.524108 | $0.520959 | - | - |
| Sep-09 2024 | $0.519833 | $0.504183 | $0.522407 | $0.506658 | - | - |
| Sep-08 2024 | $0.506979 | $0.496161 | $0.508574 | $0.501449 | - | - |
| Sep-07 2024 | $0.498162 | $0.490794 | $0.506099 | $0.490794 | - | - |
| Sep-06 2024 | $0.490216 | $0.481043 | $0.539789 | $0.521031 | - | - |
| Sep-05 2024 | $0.522612 | $0.52125 | $0.541845 | $0.541845 | - | - |
| Sep-04 2024 | $0.542322 | $0.513273 | $0.65776 | $0.534955 | - | - |
| Sep-03 2024 | $0.541117 | $0.537514 | $0.559797 | $0.558706 | - | - |