Cap Mercado £2.04T
-3.97%
Volumen 24h £147.89B
33.57%
BTC % 51.04%
0.56%
ETH % 16.14%
-1.17%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-10 2024 | £0.323326 | £0.321546 | £0.340028 | £0.330263 | £1,643,630 | - |
Jun-09 2024 | £0.332477 | £0.332477 | £0.346118 | £0.342052 | £1,874,395 | - |
Jun-08 2024 | £0.345394 | £0.326511 | £0.346443 | £0.32868 | £1,222,512 | - |
Jun-07 2024 | £0.329368 | £0.3223 | £0.348082 | £0.3223 | £1,575,278 | - |
Jun-06 2024 | £0.323603 | £0.323603 | £0.339093 | £0.330667 | £592,822 | - |
Jun-05 2024 | £0.332033 | £0.332033 | £0.359711 | £0.359711 | £1,339,591 | - |
Jun-04 2024 | £0.366379 | £0.321936 | £0.392759 | £0.392737 | £1,823,167 | - |
Jun-03 2024 | £0.396427 | £0.295741 | £0.402165 | £0.296588 | £1,592,233 | - |
Jun-02 2024 | £0.298769 | £0.24903 | £0.299864 | £0.253845 | £1,820,181 | - |
Jun-01 2024 | £0.25339 | £0.25339 | £0.282593 | £0.282593 | £1,371,745 | - |
May-31 2024 | £0.283007 | £0.274359 | £0.283543 | £0.277771 | £1,078,911 | - |
May-30 2024 | £0.280665 | £0.280665 | £0.298013 | £0.289085 | £867,026 | - |
May-29 2024 | £0.291081 | £0.283129 | £0.309914 | £0.286525 | £1,482,127 | - |
May-28 2024 | £0.299689 | £0.299689 | £0.309918 | £0.309918 | £2,017,849 | - |
May-27 2024 | £0.310296 | £0.303983 | £0.310296 | £0.304586 | £1,539,581 | - |
Análisis de precios históricos y de mercado de Advanced United Continent Project (AUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 403 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78485 GBP.