Cap Mercado $4.07T -1.06%
Volumen 24h $341.14B 3.94%
BTC % 55.34% 0.25%
ETH % 11.93% -0.58%
Monedas 33.553 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
ADO Protocol ADO

Precios Históricos de ADO Protocol (ADO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.049935 $0.048843 $0.051732 $0.051732 $4,758,853 -
Oct-27 2025 $0.051732 $0.050902 $0.052594 $0.051158 - -
Oct-26 2025 $0.051033 $0.049049 $0.059355 $0.057231 $12,868,416 -
Oct-25 2025 $0.057231 $0.054691 $0.060085 $0.05526 - -
Oct-24 2025 $0.05526 $0.054336 $0.057031 $0.054336 - -
Oct-23 2025 $0.054336 $0.052758 $0.055955 $0.052758 - -
Oct-22 2025 $0.052758 $0.04418 $0.055011 $0.04487 $18,778,470 -
Oct-21 2025 $0.045602 $0.044552 $0.047358 $0.046876 - -
Oct-20 2025 $0.046943 $0.045839 $0.047661 $0.046472 $11,338,964 -
Oct-19 2025 $0.046472 $0.04491 $0.047093 $0.045934 $11,908,832 -
Oct-18 2025 $0.045934 $0.044465 $0.045934 $0.044465 - -
Oct-17 2025 $0.044465 $0.042775 $0.045446 $0.044775 $2,658,196 -
Oct-16 2025 $0.044775 $0.044775 $0.04721 $0.046815 - -
Oct-15 2025 $0.046815 $0.04657 $0.048328 $0.048323 - -
Oct-14 2025 $0.048323 $0.045428 $0.048453 $0.048453 - -

Análisis de precios históricos y de mercado de ADO Protocol (ADO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 106 días, desde el día 15-07-2025.