Cap Mercado $4.53T
0.94%
Volumen 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monedas
33.368
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-13 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-12 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-11 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-10 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-09 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-08 2023 | $0.0000013002 | $0.0000012956 | $0.0000013002 | $0.0000012956 | - | - |
Mar-07 2023 | $0.0000012954 | $0.0000012752 | $0.0000013108 | $0.0000013108 | $8 | - |
Mar-06 2023 | $0.0000013108 | $0.0000013108 | $0.0000013108 | $0.0000013108 | - | - |
Mar-05 2023 | $0.0000013108 | $0.0000013108 | $0.0000013108 | $0.0000013108 | - | - |
Mar-04 2023 | $0.0000013108 | $0.0000013108 | $0.0000013115 | $0.0000013115 | - | - |
Mar-03 2023 | $0.0000013115 | $0.000001298 | $0.000001404 | $0.000001404 | $22 | - |
Mar-02 2023 | $0.000001404 | $0.000001404 | $0.000001404 | $0.000001404 | - | - |
Mar-01 2023 | $0.000001404 | $0.000001404 | $0.000001404 | $0.000001404 | - | - |
Feb-28 2023 | $0.000001404 | $0.000001402 | $0.000001404 | $0.000001402 | - | - |