Cap Mercado Rp39,613.50T
-3.39%
Volumen 24h Rp2,355.92T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2022 | Rp1,071.28 | Rp1,071.28 | Rp1,071.28 | Rp1,071.28 | - | - |
Apr-25 2022 | Rp1,071.28 | Rp1,071.28 | Rp1,071.28 | Rp1,071.28 | - | - |
Apr-24 2022 | Rp1,071.28 | Rp1,071.28 | Rp1,071.28 | Rp1,071.28 | - | - |
Apr-23 2022 | Rp1,071.28 | Rp1,071.28 | Rp1,071.28 | Rp1,071.28 | - | - |
Apr-22 2022 | Rp1,071.28 | Rp1,071.28 | Rp1,071.28 | Rp1,071.28 | - | - |
Apr-21 2022 | Rp1,071.28 | Rp1,071.28 | Rp1,071.28 | Rp1,071.28 | - | - |
Apr-20 2022 | Rp1,071.28 | Rp1,071.28 | Rp1,071.52 | Rp1,071.52 | - | - |
Apr-19 2022 | Rp1,071.52 | Rp1,056.34 | Rp1,078.80 | Rp1,060.99 | Rp6,338,591 | - |
Apr-18 2022 | Rp1,060.99 | Rp1,014.36 | Rp1,064.01 | Rp1,055.44 | Rp6,276,350 | - |
Apr-17 2022 | Rp1,055.44 | Rp1,054.06 | Rp1,089.70 | Rp1,085.58 | Rp1,218,022 | - |
Apr-16 2022 | Rp1,085.58 | Rp1,079.11 | Rp1,099.44 | Rp1,099.44 | Rp1,639,429 | - |
Apr-15 2022 | Rp1,099.44 | Rp1,099.44 | Rp1,099.44 | Rp1,099.44 | - | - |
Apr-14 2022 | Rp1,099.44 | Rp1,099.44 | Rp1,099.44 | Rp1,099.44 | - | - |
Apr-13 2022 | Rp1,099.44 | Rp1,099.44 | Rp1,099.44 | Rp1,099.44 | - | - |
Apr-12 2022 | Rp1,099.44 | Rp1,099.44 | Rp1,099.44 | Rp1,099.44 | - | - |
Análisis de precios históricos y de mercado de AdaKong (AKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 159 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.