Cap Mercado €2.30T
-2.29%
Volumen 24h €120.33B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2022 | €0.061908 | €0.061908 | €0.061908 | €0.061908 | - | - |
Apr-25 2022 | €0.061908 | €0.061908 | €0.061908 | €0.061908 | - | - |
Apr-24 2022 | €0.061908 | €0.061908 | €0.061908 | €0.061908 | - | - |
Apr-23 2022 | €0.061908 | €0.061908 | €0.061908 | €0.061908 | - | - |
Apr-22 2022 | €0.061908 | €0.061908 | €0.061908 | €0.061908 | - | - |
Apr-21 2022 | €0.061908 | €0.061908 | €0.061908 | €0.061908 | - | - |
Apr-20 2022 | €0.061908 | €0.061908 | €0.061921 | €0.061921 | - | - |
Apr-19 2022 | €0.061921 | €0.061044 | €0.062342 | €0.061313 | €366 | - |
Apr-18 2022 | €0.061313 | €0.058618 | €0.061487 | €0.060992 | €363 | - |
Apr-17 2022 | €0.060992 | €0.060912 | €0.062972 | €0.062734 | €70 | - |
Apr-16 2022 | €0.062734 | €0.06236 | €0.063535 | €0.063535 | €95 | - |
Apr-15 2022 | €0.063535 | €0.063535 | €0.063535 | €0.063535 | - | - |
Apr-14 2022 | €0.063535 | €0.063535 | €0.063535 | €0.063535 | - | - |
Apr-13 2022 | €0.063535 | €0.063535 | €0.063535 | €0.063535 | - | - |
Apr-12 2022 | €0.063535 | €0.063535 | €0.063535 | €0.063535 | - | - |
Análisis de precios históricos y de mercado de AdaKong (AKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 159 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.