Cap Mercado £1.86T
2.39%
Volumen 24h £118.41B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2023 | £0.270431 | £0.270431 | £0.270431 | £0.270431 | - | - |
May-21 2023 | £0.270431 | £0.270431 | £0.270431 | £0.270431 | - | - |
May-20 2023 | £0.270431 | £0.270431 | £0.270431 | £0.270431 | - | - |
May-19 2023 | £0.270431 | £0.270431 | £0.270431 | £0.270431 | - | - |
May-18 2023 | £0.270431 | £0.270431 | £0.270431 | £0.270431 | - | - |
May-17 2023 | £0.270431 | £0.270431 | £0.270431 | £0.270431 | - | - |
May-16 2023 | £0.270431 | £0.270417 | £0.270431 | £0.270417 | - | - |
May-15 2023 | £0.270358 | £0.270299 | £0.273483 | £0.273483 | £4 | - |
May-14 2023 | £0.273483 | £0.273483 | £0.273483 | £0.273483 | - | - |
May-13 2023 | £0.273483 | £0.273483 | £0.273483 | £0.273483 | - | - |
May-12 2023 | £0.273483 | £0.273483 | £0.273483 | £0.273483 | - | - |
May-11 2023 | £0.273483 | £0.273483 | £0.273483 | £0.273483 | - | - |
May-10 2023 | £0.273451 | £0.268603 | £0.275274 | £0.273036 | £5 | - |
May-09 2023 | £0.273042 | £0.271445 | £0.275848 | £0.272114 | £6 | - |
May-08 2023 | £0.272086 | £0.271424 | £0.27682 | £0.27682 | £16 | - |
Análisis de precios históricos y de mercado de ACryptoSI (ACSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 683 días, desde el día 20-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.