Cap Mercado Tk255.86T
3.7%
Volumen 24h Tk17.79T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-22 2023 | Tk37.23 | Tk37.23 | Tk37.23 | Tk37.23 | - | - |
May-21 2023 | Tk37.23 | Tk37.23 | Tk37.23 | Tk37.23 | - | - |
May-20 2023 | Tk37.23 | Tk37.23 | Tk37.23 | Tk37.23 | - | - |
May-19 2023 | Tk37.23 | Tk37.23 | Tk37.23 | Tk37.23 | - | - |
May-18 2023 | Tk37.23 | Tk37.23 | Tk37.23 | Tk37.23 | - | - |
May-17 2023 | Tk37.23 | Tk37.23 | Tk37.23 | Tk37.23 | - | - |
May-16 2023 | Tk37.23 | Tk37.22 | Tk37.23 | Tk37.22 | - | - |
May-15 2023 | Tk37.22 | Tk37.21 | Tk37.65 | Tk37.65 | Tk604 | - |
May-14 2023 | Tk37.65 | Tk37.65 | Tk37.65 | Tk37.65 | - | - |
May-13 2023 | Tk37.65 | Tk37.65 | Tk37.65 | Tk37.65 | - | - |
May-12 2023 | Tk37.65 | Tk37.65 | Tk37.65 | Tk37.65 | - | - |
May-11 2023 | Tk37.65 | Tk37.65 | Tk37.65 | Tk37.65 | - | - |
May-10 2023 | Tk37.64 | Tk36.97 | Tk37.89 | Tk37.58 | Tk624 | - |
May-09 2023 | Tk37.59 | Tk37.37 | Tk37.97 | Tk37.46 | Tk759 | - |
May-08 2023 | Tk37.45 | Tk37.36 | Tk38.11 | Tk38.11 | Tk2,175 | - |
Análisis de precios históricos y de mercado de ACryptoSI (ACSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 683 días, desde el día 19-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.