Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Acorn Protocol (ACN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002685 | $0.00002345 | $0.00002695 | $0.00002346 | $46 | $125,761 |
| Aug-29 2024 | $0.00002346 | $0.00002346 | $0.00002676 | $0.00002676 | $10 | $109,858 |
| Aug-28 2024 | $0.00002674 | $0.00002463 | $0.00002835 | $0.00002826 | $902 | $125,231 |
| Aug-27 2024 | $0.00002827 | $0.0000262 | $0.00002868 | $0.00002722 | $254 | $132,407 |
| Aug-26 2024 | $0.00002722 | $0.00002494 | $0.00002761 | $0.00002701 | $487 | $127,455 |
| Aug-25 2024 | $0.00002659 | $0.00002659 | $0.00002722 | $0.00002669 | $113 | $124,544 |
| Aug-24 2024 | $0.00002669 | $0.00002572 | $0.00002914 | $0.00002668 | $164 | $124,985 |
| Aug-23 2024 | $0.00002667 | $0.00002625 | $0.00002667 | $0.00002625 | $74 | $124,917 |
| Aug-22 2024 | $0.00002653 | $0.00002349 | $0.00002653 | $0.00002362 | $128 | $124,245 |
| Aug-21 2024 | $0.00002537 | $0.00002534 | $0.00002546 | $0.00002545 | - | $118,820 |
| Aug-20 2024 | $0.00002546 | $0.00002541 | $0.00002619 | $0.00002605 | $39 | $119,211 |
| Aug-19 2024 | $0.00002608 | $0.00002424 | $0.00002616 | $0.00002473 | $443 | $122,116 |
| Aug-18 2024 | $0.000027 | $0.00002395 | $0.00002842 | $0.00002441 | $107 | $126,437 |
| Aug-17 2024 | $0.00002439 | $0.00002407 | $0.00002891 | $0.00002891 | $278 | $114,213 |
| Aug-16 2024 | $0.00002754 | $0.00002747 | $0.00002953 | $0.00002953 | $210 | $128,991 |