Cap Mercado $3.86T
-4.63%
Volumen 24h $398.27B
18.84%
BTC % 55.39%
0.36%
ETH % 11.69%
-1.19%
Monedas
33.571
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Acorn Protocol (ACN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-09 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-08 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-07 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-06 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-05 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-04 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-03 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-02 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-01 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-31 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-30 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-29 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-28 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-27 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |