Cap Mercado $4.06T
1.05%
Volumen 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Acolyte by Virtuals (ACOLYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0016771 | $0.0013647 | $0.0017593 | $0.00137376 | $55,092 | $1,624,885 |
| Oct-24 2025 | $0.00137188 | $0.00099805 | $0.00137188 | $0.00099805 | $30,252 | $1,329,164 |
| Oct-23 2025 | $0.00099652 | $0.00087204 | $0.00102574 | $0.00087204 | $7 | $965,498 |
| Oct-22 2025 | $0.00086069 | $0.00083796 | $0.00097402 | $0.00097387 | $10,385 | $833,890 |
| Oct-21 2025 | $0.00097386 | $0.0009424 | $0.00104624 | $0.00096455 | $9,372 | $943,539 |
| Oct-20 2025 | $0.00096773 | $0.00092388 | $0.00099637 | $0.00093387 | $2,210 | $937,604 |
| Oct-19 2025 | $0.00093839 | $0.00093244 | $0.00099845 | $0.00097368 | $8,785 | $909,176 |
| Oct-18 2025 | $0.00097587 | $0.00096439 | $0.00099024 | $0.00096439 | $2,734 | $945,483 |
| Oct-17 2025 | $0.00097651 | $0.00088273 | $0.00102007 | $0.0009749 | $28,974 | $946,105 |
| Oct-16 2025 | $0.0009749 | $0.00095878 | $0.00108912 | $0.00105359 | $17,859 | $944,543 |
| Oct-15 2025 | $0.00104115 | $0.00103549 | $0.00117822 | $0.00115416 | $8,708 | $1,008,736 |
| Oct-14 2025 | $0.00114441 | $0.00109075 | $0.00126481 | $0.00126481 | $6,401 | $1,108,778 |
| Oct-13 2025 | $0.00126196 | $0.00123183 | $0.00131699 | $0.00127358 | $7,504 | $1,222,664 |
| Oct-12 2025 | $0.00127621 | $0.00103256 | $0.00129803 | $0.00112007 | $20,090 | $1,236,476 |
| Oct-11 2025 | $0.00109933 | $0.00096367 | $0.00109933 | $0.00106242 | $30,273 | $1,065,105 |