Cap Mercado $2.73T
2.38%
Volumen 24h $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
Monedas
34.341
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Acolyte by Virtuals (ACOLYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00033759 | $0.00031471 | $0.00033759 | $0.00031488 | $11,185 | $330,461 |
| Mar-15 2026 | $0.00031227 | $0.0003018 | $0.00031653 | $0.0003018 | $382 | $305,673 |
| Mar-14 2026 | $0.0003018 | $0.0002919 | $0.000308 | $0.00029392 | $34 | $295,427 |
| Mar-13 2026 | $0.00029391 | $0.00028185 | $0.00031382 | $0.00028185 | $1,368 | $287,700 |
| Mar-12 2026 | $0.00028184 | $0.00027017 | $0.00028186 | $0.00027429 | $71 | $275,889 |
| Mar-11 2026 | $0.00027489 | $0.00027416 | $0.00027874 | $0.00027722 | $287 | $269,088 |
| Mar-10 2026 | $0.00027722 | $0.00026905 | $0.00028873 | $0.00028097 | $2,298 | $271,360 |
| Mar-09 2026 | $0.00028097 | $0.00026843 | $0.00028158 | $0.00026897 | $99 | $275,038 |
| Mar-08 2026 | $0.00026899 | $0.0002675 | $0.00027952 | $0.00027935 | $225 | $263,307 |
| Mar-07 2026 | $0.00028254 | $0.00027997 | $0.00028646 | $0.00028495 | $58 | $276,572 |
| Mar-06 2026 | $0.00028495 | $0.00028411 | $0.00031017 | $0.00031015 | $155 | $278,932 |
| Mar-05 2026 | $0.00031012 | $0.0003063 | $0.00032704 | $0.00032704 | $660 | $303,567 |
| Mar-04 2026 | $0.00032569 | $0.00030534 | $0.00033424 | $0.00030534 | $3,019 | $318,814 |
| Mar-03 2026 | $0.00030365 | $0.00029868 | $0.00031962 | $0.00031758 | $2,031 | $297,234 |
| Mar-02 2026 | $0.00031749 | $0.00028006 | $0.00031949 | $0.00028006 | $1,540 | $310,783 |