Cap Mercado $3.47T
-4.09%
Volumen 24h $201.13B
-11.21%
BTC % 61.27%
3.28%
ETH % 8.52%
2.81%
Monedas
32.254
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AcknoLedger (ACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
| Sep-16 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
| Sep-15 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
| Sep-14 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
| Sep-13 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
| Sep-12 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
| Sep-11 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
| Sep-10 2024 | $0.00221941 | $0.00221896 | $0.0022197 | $0.0022197 | - | $244,757 |
| Sep-09 2024 | $0.00221938 | $0.00152688 | $0.00221973 | $0.00152688 | $0 | $244,754 |
| Sep-08 2024 | $0.00152688 | $0.00152688 | $0.00152688 | $0.00152688 | - | $168,385 |
| Sep-07 2024 | $0.00152688 | $0.00152688 | $0.00152688 | $0.00152688 | - | $168,385 |
| Sep-06 2024 | $0.00152688 | $0.00152688 | $0.00152688 | $0.00152688 | - | $168,385 |
| Sep-05 2024 | $0.00152688 | $0.00152667 | $0.00152791 | $0.00152688 | - | $168,385 |
| Sep-04 2024 | $0.00152688 | $0.00152657 | $0.00152776 | $0.00152673 | - | $168,385 |
| Sep-03 2024 | $0.00152688 | $0.00152633 | $0.0015273 | $0.0015273 | - | $168,385 |