Cap Mercado $2.49T
-1.48%
Volumen 24h $222.68B
3.59%
BTC % 54.55%
-0.16%
ETH % 9.54%
-0.41%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de achi (ACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003763 | $0.00003763 | $0.0000396 | $0.0000396 | - | - |
| Feb-09 2026 | $0.0000396 | $0.00003756 | $0.00003971 | $0.00003971 | - | - |
| Feb-08 2026 | $0.00003971 | $0.00003942 | $0.0000407 | $0.0000407 | $136 | - |
| Feb-07 2026 | $0.0000407 | $0.00003897 | $0.0000407 | $0.00003897 | - | - |
| Feb-06 2026 | $0.00003897 | $0.00003527 | $0.00003897 | $0.00003777 | - | - |
| Feb-05 2026 | $0.00003777 | $0.00003777 | $0.00004305 | $0.00004288 | $51 | - |
| Feb-04 2026 | $0.00004288 | $0.00004222 | $0.00004771 | $0.00004771 | $151 | - |
| Feb-03 2026 | $0.00004771 | $0.00004771 | $0.00004862 | $0.00004862 | - | - |
| Feb-02 2026 | $0.00004862 | $0.00004548 | $0.00004924 | $0.00004924 | - | - |
| Feb-01 2026 | $0.00004924 | $0.00004864 | $0.00004924 | $0.00004899 | - | - |
| Jan-31 2026 | $0.00004899 | $0.00004899 | $0.00005997 | $0.00005997 | - | - |
| Jan-30 2026 | $0.00005975 | $0.00005975 | $0.00005975 | $0.00005975 | - | - |
| Jan-29 2026 | $0.00005975 | $0.00005975 | $0.00006264 | $0.00006264 | - | - |
| Jan-28 2026 | $0.00006264 | $0.00006178 | $0.00006264 | $0.00006178 | - | - |
| Jan-27 2026 | $0.00006178 | $0.00006123 | $0.00006178 | $0.00006123 | - | - |