Cap Mercado $3.95T
-0.9%
Volumen 24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
Monedas
33.576
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de achi (ACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00010916 | $0.00010916 | $0.000119 | $0.000119 | - | - |
| Oct-29 2025 | $0.000119 | $0.000119 | $0.00012241 | $0.00012241 | - | - |
| Oct-28 2025 | $0.00012241 | $0.00012229 | $0.00012241 | $0.00012229 | - | - |
| Oct-27 2025 | $0.00012229 | $0.00012125 | $0.00012229 | $0.00012125 | - | - |
| Oct-26 2025 | $0.00012125 | $0.00011492 | $0.00012125 | $0.00011492 | - | - |
| Oct-25 2025 | $0.00011492 | $0.00011492 | $0.00011492 | $0.00011492 | - | - |
| Oct-24 2025 | $0.00011492 | $0.00011404 | $0.00011641 | $0.00011404 | - | - |
| Oct-23 2025 | $0.00011404 | $0.00011404 | $0.00011579 | $0.00011543 | - | - |
| Oct-22 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | - |
| Oct-21 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | - |
| Oct-20 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | - |
| Oct-19 2025 | $0.00011543 | $0.00011087 | $0.00011543 | $0.00011087 | $152 | - |
| Oct-18 2025 | $0.00011087 | $0.0001093 | $0.00011087 | $0.0001093 | - | - |
| Oct-17 2025 | $0.0001093 | $0.0001093 | $0.00011516 | $0.00011516 | - | - |
| Oct-16 2025 | $0.00011516 | $0.00011516 | $0.00012585 | $0.00012585 | - | - |