Cap Mercado $3.39T
-0.71%
Volumen 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de achi (ACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Dec-08 2025 | $0.00006106 | $0.00006032 | $0.00006222 | $0.00006032 | - | - |
| Dec-07 2025 | $0.00006032 | $0.00006032 | $0.00006343 | $0.00006343 | - | - |
| Dec-06 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
| Dec-05 2025 | $0.00006343 | $0.00006335 | $0.00006546 | $0.00006546 | - | - |
| Dec-04 2025 | $0.00006546 | $0.00006412 | $0.00006546 | $0.00006412 | - | - |
| Dec-03 2025 | $0.00006412 | $0.00006412 | $0.0000658 | $0.00006528 | - | - |
| Dec-02 2025 | $0.00006528 | $0.00005801 | $0.00006528 | $0.00005801 | - | - |
| Dec-01 2025 | $0.00005801 | $0.00005718 | $0.00006415 | $0.00006415 | $1,025 | - |
| Nov-30 2025 | $0.00006415 | $0.00006415 | $0.00006415 | $0.00006415 | - | - |
| Nov-29 2025 | $0.00006414 | $0.00006414 | $0.00006629 | $0.00006629 | - | - |
| Nov-28 2025 | $0.00006629 | $0.00006592 | $0.00006723 | $0.00006703 | - | - |
| Nov-27 2025 | $0.00006703 | $0.0000645 | $0.00006703 | $0.0000645 | - | - |
| Nov-26 2025 | $0.0000645 | $0.00006256 | $0.0000645 | $0.00006256 | - | - |
| Nov-25 2025 | $0.00006256 | $0.00005803 | $0.00006256 | $0.00005803 | - | - |