Cap Mercado $3.35T
-0.13%
Volumen 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Monedas
33.685
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de achi (ACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006365 | $0.00006365 | $0.00006768 | $0.00006768 | - | - |
| Nov-18 2025 | $0.00006768 | $0.00006218 | $0.00006768 | $0.00006218 | - | - |
| Nov-17 2025 | $0.0000634 | $0.0000634 | $0.00006752 | $0.00006497 | - | - |
| Nov-16 2025 | $0.00006497 | $0.00006497 | $0.00006781 | $0.00006754 | - | - |
| Nov-15 2025 | $0.00006754 | $0.00006695 | $0.00006942 | $0.00006695 | - | - |
| Nov-14 2025 | $0.00006695 | $0.00006695 | $0.00007106 | $0.00007106 | $286 | - |
| Nov-13 2025 | $0.00007106 | $0.00007106 | $0.00007592 | $0.00007535 | - | - |
| Nov-12 2025 | $0.00007535 | $0.00007535 | $0.0000869 | $0.0000869 | - | - |
| Nov-11 2025 | $0.0000869 | $0.0000869 | $0.00009184 | $0.00009184 | - | - |
| Nov-10 2025 | $0.00009184 | $0.00008994 | $0.00009184 | $0.00008994 | - | - |
| Nov-09 2025 | $0.00008994 | $0.00008518 | $0.00009025 | $0.00008518 | - | - |
| Nov-08 2025 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Nov-07 2025 | $0.00008518 | $0.00008518 | $0.00008736 | $0.00008736 | - | - |
| Nov-06 2025 | $0.00008736 | $0.00008736 | $0.00008902 | $0.00008902 | - | - |
| Nov-05 2025 | $0.00008902 | $0.00008271 | $0.00008902 | $0.00008271 | $155 | - |