Cap Mercado $3.19T
-0.31%
Volumen 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de achi (ACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000581 | $0.0000577 | $0.00005873 | $0.0000577 | - | - |
| Dec-30 2025 | $0.0000577 | $0.00005756 | $0.00005803 | $0.00005799 | - | - |
| Dec-29 2025 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Dec-28 2025 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Dec-27 2025 | $0.00005727 | $0.00005695 | $0.00005772 | $0.00005695 | - | - |
| Dec-26 2025 | $0.00005695 | $0.0000568 | $0.00005744 | $0.00005744 | - | - |
| Dec-25 2025 | $0.00005744 | $0.00005734 | $0.00005744 | $0.00005734 | - | - |
| Dec-24 2025 | $0.00005734 | $0.00005635 | $0.00005854 | $0.00005854 | - | - |
| Dec-23 2025 | $0.00005854 | $0.00005854 | $0.0000594 | $0.0000594 | - | - |
| Dec-22 2025 | $0.0000594 | $0.0000594 | $0.00005959 | $0.00005959 | - | - |
| Dec-21 2025 | $0.00005959 | $0.00005908 | $0.00005993 | $0.00005993 | - | - |
| Dec-20 2025 | $0.00005993 | $0.00005843 | $0.00005993 | $0.00005843 | - | - |
| Dec-19 2025 | $0.00005843 | $0.00005843 | $0.00005843 | $0.00005843 | - | - |
| Dec-18 2025 | $0.00005843 | $0.00005818 | $0.00006312 | $0.00006312 | - | - |
| Dec-17 2025 | $0.00006312 | $0.00006039 | $0.00006312 | $0.00006112 | - | - |