Cap Mercado $2.51T
-1.73%
Volumen 24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de achi (ACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00004092 | $0.00003913 | $0.00004092 | $0.00003945 | - | - |
| Mar-01 2026 | $0.00003945 | $0.0000365 | $0.00003978 | $0.0000365 | - | - |
| Feb-28 2026 | $0.0000365 | $0.00003556 | $0.00003699 | $0.00003699 | - | - |
| Feb-27 2026 | $0.00003699 | $0.00003699 | $0.00003978 | $0.00003978 | - | - |
| Feb-26 2026 | $0.00003978 | $0.00003964 | $0.0000405 | $0.0000405 | - | - |
| Feb-25 2026 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Feb-24 2026 | $0.00003495 | $0.00003495 | $0.00003786 | $0.00003786 | - | - |
| Feb-23 2026 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Feb-22 2026 | $0.00003786 | $0.00003776 | $0.00003836 | $0.00003836 | $3 | - |
| Feb-21 2026 | $0.00003836 | $0.00003836 | $0.00003843 | $0.00003843 | - | - |
| Feb-20 2026 | $0.00003749 | $0.00003749 | $0.00003749 | $0.00003749 | - | - |
| Feb-19 2026 | $0.00003749 | $0.00003749 | $0.00003749 | $0.00003749 | - | - |
| Feb-18 2026 | $0.00003749 | $0.00003749 | $0.00003882 | $0.00003882 | - | - |
| Feb-17 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Feb-16 2026 | $0.00003882 | $0.00003861 | $0.00003954 | $0.00003954 | - | - |