Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de achi (ACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00032969 | $0.00032725 | $0.00034762 | $0.00034696 | - | - |
| Jul-14 2025 | $0.00034696 | $0.00034653 | $0.00035757 | $0.00034905 | $521 | - |
| Jul-13 2025 | $0.00035226 | $0.00035226 | $0.00035808 | $0.00035387 | - | - |
| Jul-12 2025 | $0.00035387 | $0.00035287 | $0.00036822 | $0.00036628 | $582 | - |
| Jul-11 2025 | $0.00036628 | $0.00036 | $0.00037285 | $0.00036003 | - | - |
| Jul-10 2025 | $0.00036155 | $0.00031757 | $0.00036155 | $0.00033059 | - | - |
| Jul-09 2025 | $0.00033273 | $0.0003079 | $0.00033273 | $0.0003079 | - | - |
| Jul-08 2025 | $0.0003079 | $0.0003049 | $0.0003079 | $0.0003049 | - | - |
| Jul-07 2025 | $0.00030688 | $0.00030629 | $0.00031167 | $0.00031167 | - | - |
| Jul-06 2025 | $0.00031167 | $0.00030515 | $0.00031584 | $0.00031269 | $2,082 | - |
| Jul-05 2025 | $0.00031353 | $0.00030358 | $0.00032159 | $0.00030931 | $1,735 | - |
| Jul-04 2025 | $0.00030931 | $0.00030581 | $0.00033572 | $0.00033572 | $3,438 | - |
| Jul-03 2025 | $0.00033572 | $0.0003173 | $0.00035011 | $0.0003173 | - | - |
| Jul-02 2025 | $0.0003173 | $0.00030268 | $0.00031809 | $0.00030268 | $1,936 | - |
| Jul-01 2025 | $0.00030268 | $0.00030268 | $0.00031784 | $0.00031632 | - | - |