Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de achi (ACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00019029 | $0.00018531 | $0.00019369 | $0.00018531 | - | - |
| Sep-07 2025 | $0.00018531 | $0.00018422 | $0.00018741 | $0.00018741 | - | - |
| Sep-06 2025 | $0.00018741 | $0.00018741 | $0.00018741 | $0.00018741 | - | - |
| Sep-05 2025 | $0.00018741 | $0.00018741 | $0.00019085 | $0.00019085 | - | - |
| Sep-04 2025 | $0.00019085 | $0.00019085 | $0.00019408 | $0.00019408 | - | - |
| Sep-03 2025 | $0.00019408 | $0.00019375 | $0.00019516 | $0.00019516 | - | - |
| Sep-02 2025 | $0.00019516 | $0.00018606 | $0.00019516 | $0.00018606 | - | - |
| Sep-01 2025 | $0.0001842 | $0.0001842 | $0.00019369 | $0.00019369 | - | - |
| Aug-31 2025 | $0.00019369 | $0.00019005 | $0.00019513 | $0.00019005 | - | - |
| Aug-30 2025 | $0.00019005 | $0.00019005 | $0.00019486 | $0.00019343 | - | - |
| Aug-29 2025 | $0.00019343 | $0.00019046 | $0.00020778 | $0.00020435 | $473 | - |
| Aug-28 2025 | $0.00020435 | $0.0001977 | $0.00020937 | $0.00019834 | - | - |
| Aug-27 2025 | $0.00019834 | $0.00018717 | $0.00020403 | $0.000189 | - | - |
| Aug-26 2025 | $0.000189 | $0.00018046 | $0.000189 | $0.00018046 | $845 | - |
| Aug-25 2025 | $0.00018046 | $0.00018027 | $0.00020628 | $0.00020392 | $921 | - |