Cap Mercado $4.18T
1.76%
Volumen 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ACENT (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006189 | $0.00005299 | $0.00006239 | $0.000053 | $4,222 | $86,654 |
| Oct-25 2025 | $0.000053 | $0.00005211 | $0.00006172 | $0.00005894 | $12,961 | $74,214 |
| Oct-24 2025 | $0.00006272 | $0.0000518 | $0.0000629 | $0.00005882 | $14,451 | $87,819 |
| Oct-23 2025 | $0.00005872 | $0.00004261 | $0.00006772 | $0.0000437 | $26,420 | $82,212 |
| Oct-22 2025 | $0.0000416 | $0.0000416 | $0.00005252 | $0.00005132 | $7,757 | $58,250 |
| Oct-21 2025 | $0.00005132 | $0.00004494 | $0.00006792 | $0.00004791 | $58,443 | $71,856 |
| Oct-20 2025 | $0.00004811 | $0.00003731 | $0.00005 | $0.00003781 | $17,009 | $67,365 |
| Oct-19 2025 | $0.00003781 | $0.00003701 | $0.00004142 | $0.00003871 | $7,459 | $52,939 |
| Oct-18 2025 | $0.00004011 | $0.00003982 | $0.00004721 | $0.00004721 | $7,448 | $56,160 |
| Oct-17 2025 | $0.00004832 | $0.00004359 | $0.00005151 | $0.00005151 | $5,722 | $67,648 |
| Oct-16 2025 | $0.00005151 | $0.00004491 | $0.00006412 | $0.00005813 | $11,655 | $72,116 |
| Oct-15 2025 | $0.00005954 | $0.00005061 | $0.00006642 | $0.00005062 | $5,378 | $83,360 |
| Oct-14 2025 | $0.00005133 | $0.00005013 | $0.00005454 | $0.00005194 | $2,482 | $71,872 |
| Oct-13 2025 | $0.00005225 | $0.00005145 | $0.00005524 | $0.00005145 | $3,522 | $73,157 |
| Oct-12 2025 | $0.00005134 | $0.00005003 | $0.00005374 | $0.00005095 | $3,083 | $71,878 |