Cap Mercado $4.18T 1.76%
Volumen 24h $340.11B 39.82%
BTC % 55.13% 0.01%
ETH % 12.16% 1.8%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
ACENT ACE

Precios Históricos de ACENT (ACE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00006189 $0.00005299 $0.00006239 $0.000053 $4,222 $86,654
Oct-25 2025 $0.000053 $0.00005211 $0.00006172 $0.00005894 $12,961 $74,214
Oct-24 2025 $0.00006272 $0.0000518 $0.0000629 $0.00005882 $14,451 $87,819
Oct-23 2025 $0.00005872 $0.00004261 $0.00006772 $0.0000437 $26,420 $82,212
Oct-22 2025 $0.0000416 $0.0000416 $0.00005252 $0.00005132 $7,757 $58,250
Oct-21 2025 $0.00005132 $0.00004494 $0.00006792 $0.00004791 $58,443 $71,856
Oct-20 2025 $0.00004811 $0.00003731 $0.00005 $0.00003781 $17,009 $67,365
Oct-19 2025 $0.00003781 $0.00003701 $0.00004142 $0.00003871 $7,459 $52,939
Oct-18 2025 $0.00004011 $0.00003982 $0.00004721 $0.00004721 $7,448 $56,160
Oct-17 2025 $0.00004832 $0.00004359 $0.00005151 $0.00005151 $5,722 $67,648
Oct-16 2025 $0.00005151 $0.00004491 $0.00006412 $0.00005813 $11,655 $72,116
Oct-15 2025 $0.00005954 $0.00005061 $0.00006642 $0.00005062 $5,378 $83,360
Oct-14 2025 $0.00005133 $0.00005013 $0.00005454 $0.00005194 $2,482 $71,872
Oct-13 2025 $0.00005225 $0.00005145 $0.00005524 $0.00005145 $3,522 $73,157
Oct-12 2025 $0.00005134 $0.00005003 $0.00005374 $0.00005095 $3,083 $71,878

Análisis de precios históricos y de mercado de ACENT (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1627 días, desde el día 14-05-2021.