Cap Mercado $2.40T
-8.5%
Volumen 24h $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ACENT (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $15,403 |
| Dec-20 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $15,403 |
| Dec-19 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $15,403 |
| Dec-18 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $15,403 |
| Dec-17 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $15,403 |
| Dec-16 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $15,403 |
| Dec-15 2025 | $0.000011 | $0.00001 | $0.000014 | $0.0000113 | - | $15,403 |
| Dec-14 2025 | $0.0000115 | $0.0000111 | $0.0000156 | $0.0000121 | $2,919 | $16,101 |
| Dec-13 2025 | $0.0000115 | $0.0000085008 | $0.0000198 | $0.0000125 | $15,458 | $16,102 |
| Dec-12 2025 | $0.0000125 | $0.0000115 | $0.0000227 | $0.0000227 | $9,496 | $17,507 |
| Dec-11 2025 | $0.0000204 | $0.0000171 | $0.00005771 | $0.00005771 | $14,984 | $28,569 |
| Dec-10 2025 | $0.00005772 | $0.0000557 | $0.0000624 | $0.0000582 | $1,119 | $80,808 |
| Dec-09 2025 | $0.0000582 | $0.0000502 | $0.0000616 | $0.00005021 | $6,267 | $81,491 |
| Dec-08 2025 | $0.0000502 | $0.0000484 | $0.0000544 | $0.0000487 | $5,261 | $70,292 |
| Dec-07 2025 | $0.0000487 | $0.00004841 | $0.00005201 | $0.00004952 | $3,978 | $68,185 |