Cap Mercado $3.93T
1.61%
Volumen 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ACENT (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00058017 | $0.0005451 | $0.0006662 | $0.0005451 | $169,095 | $414,857 |
| Jul-11 2025 | $0.00054712 | $0.00052304 | $0.00064203 | $0.00052802 | $168,555 | $391,230 |
| Jul-10 2025 | $0.00052205 | $0.0005072 | $0.00053935 | $0.0005132 | $153,449 | $373,301 |
| Jul-09 2025 | $0.00052715 | $0.00050606 | $0.00055507 | $0.00053213 | $175,973 | $350,590 |
| Jul-08 2025 | $0.00053612 | $0.000514 | $0.00054906 | $0.00054906 | $192,005 | $356,558 |
| Jul-07 2025 | $0.00055005 | $0.00054703 | $0.00058706 | $0.00057807 | $179,866 | $365,822 |
| Jul-06 2025 | $0.00058513 | $0.00054616 | $0.00059905 | $0.00054616 | $218,949 | $389,152 |
| Jul-05 2025 | $0.00055016 | $0.00053519 | $0.00059917 | $0.00059917 | $161,550 | $365,896 |
| Jul-04 2025 | $0.0005712 | $0.00054619 | $0.00058607 | $0.00054619 | $163,893 | $379,885 |
| Jul-03 2025 | $0.00055463 | $0.00053714 | $0.00061429 | $0.00061429 | $194,855 | $368,863 |
| Jul-02 2025 | $0.0006125 | $0.00053908 | $0.0006125 | $0.00058106 | $226,934 | $407,354 |
| Jul-01 2025 | $0.00057417 | $0.00053536 | $0.00060217 | $0.00059113 | $344,086 | $381,863 |
| Jun-30 2025 | $0.00059212 | $0.00059009 | $0.00062515 | $0.00060204 | $154,073 | $393,801 |
| Jun-29 2025 | $0.00061208 | $0.00059014 | $0.00063017 | $0.00062019 | $172,889 | $407,072 |
| Jun-28 2025 | $0.0005992 | $0.0005992 | $0.00065321 | $0.00062726 | $168,458 | $398,505 |