Cap Mercado $4.58T
1.62%
Volumen 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ACENT (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008331 | $0.00007941 | $0.00009302 | $0.00007982 | $33,787 | $116,636 |
| Oct-04 2025 | $0.00008032 | $0.00007892 | $0.00008374 | $0.00008374 | $23,860 | $112,451 |
| Oct-03 2025 | $0.00008383 | $0.00008304 | $0.00009225 | $0.00008304 | $176,222 | $117,364 |
| Oct-02 2025 | $0.00008373 | $0.00008094 | $0.00009203 | $0.00008584 | $128,672 | $117,224 |
| Oct-01 2025 | $0.00008715 | $0.00008101 | $0.00009123 | $0.0000818 | $106,135 | $122,014 |
| Sep-30 2025 | $0.00008171 | $0.0000758 | $0.00009006 | $0.00009006 | $57,080 | $114,395 |
| Sep-29 2025 | $0.00009014 | $0.00009014 | $0.00009932 | $0.00009932 | $20,017 | $126,209 |
| Sep-28 2025 | $0.00009951 | $0.00009012 | $0.00010304 | $0.00010304 | $33,893 | $139,323 |
| Sep-27 2025 | $0.00010313 | $0.00009454 | $0.00011204 | $0.00010044 | $62,661 | $144,395 |
| Sep-26 2025 | $0.00010024 | $0.00010024 | $0.00011073 | $0.00011034 | $52,549 | $140,349 |
| Sep-25 2025 | $0.00010984 | $0.00010496 | $0.00011473 | $0.00011473 | $54,666 | $153,781 |
| Sep-24 2025 | $0.00011563 | $0.00011033 | $0.00012246 | $0.00011581 | $68,805 | $161,894 |
| Sep-23 2025 | $0.00011563 | $0.00011013 | $0.00012026 | $0.00011379 | $76,431 | $161,892 |
| Sep-22 2025 | $0.0001153 | $0.0001153 | $0.00012825 | $0.00012825 | $70,746 | $161,431 |
| Sep-21 2025 | $0.00012916 | $0.00012916 | $0.00014276 | $0.00014237 | $52,332 | $180,832 |