Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ACENT (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00216329 | $0.00215814 | $0.00220835 | $0.00216686 | $42,371 | $1,310,956 |
| Aug-30 2024 | $0.00216871 | $0.00213967 | $0.00230087 | $0.00229243 | $44,006 | $1,314,242 |
| Aug-29 2024 | $0.00228427 | $0.00228427 | $0.00240431 | $0.00235956 | $42,926 | $1,384,272 |
| Aug-28 2024 | $0.00235545 | $0.00232021 | $0.00239778 | $0.00238659 | $53,701 | $1,427,407 |
| Aug-27 2024 | $0.00236195 | $0.0023246 | $0.00243666 | $0.00238901 | $40,645 | $1,431,342 |
| Aug-26 2024 | $0.00238834 | $0.00238834 | $0.00249366 | $0.00247037 | $50,164 | $1,447,340 |
| Aug-25 2024 | $0.00247929 | $0.00247929 | $0.00262204 | $0.00262204 | $55,495 | $1,502,452 |
| Aug-24 2024 | $0.00264744 | $0.00263943 | $0.0028293 | $0.0027347 | $67,636 | $1,604,353 |
| Aug-23 2024 | $0.0026748 | $0.00255635 | $0.0026748 | $0.00265708 | $71,195 | $1,620,933 |
| Aug-22 2024 | $0.00264402 | $0.00264402 | $0.00269468 | $0.00266507 | $56,169 | $1,602,282 |
| Aug-21 2024 | $0.00266774 | $0.00263504 | $0.00268023 | $0.00266816 | $62,375 | $1,616,653 |
| Aug-20 2024 | $0.00267334 | $0.00262113 | $0.00271864 | $0.00262803 | $64,628 | $1,620,045 |
| Aug-19 2024 | $0.00263031 | $0.00263031 | $0.00275349 | $0.00268407 | $64,599 | $1,593,971 |
| Aug-18 2024 | $0.00267827 | $0.00261903 | $0.00267827 | $0.00263848 | $57,845 | $1,623,035 |
| Aug-17 2024 | $0.0026346 | $0.00260947 | $0.00269777 | $0.00269594 | $57,119 | $1,596,573 |