Cap Mercado AU$3.92T
1.03%
Volumen 24h AU$151.92B
-45.86%
BTC % 50.73%
0.13%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-20 2024 | AU$0.00289847 | AU$0.00289296 | AU$0.00291797 | AU$0.00291797 | AU$2,263,286 | AU$103,120,813 |
Jul-19 2024 | AU$0.00291267 | AU$0.00278836 | AU$0.00291267 | AU$0.00279932 | AU$2,555,736 | AU$103,616,410 |
Jul-18 2024 | AU$0.0027879 | AU$0.00276418 | AU$0.0028047 | AU$0.00277549 | AU$2,369,221 | AU$99,189,898 |
Jul-17 2024 | AU$0.00277024 | AU$0.00277024 | AU$0.00284168 | AU$0.00282032 | AU$2,525,540 | AU$98,558,688 |
Jul-16 2024 | AU$0.00280513 | AU$0.00277631 | AU$0.00282609 | AU$0.00282552 | AU$2,704,525 | AU$99,782,539 |
Jul-15 2024 | AU$0.00281494 | AU$0.002721 | AU$0.00281494 | AU$0.002721 | AU$2,613,825 | AU$100,014,201 |
Jul-14 2024 | AU$0.0027226 | AU$0.00265675 | AU$0.0027226 | AU$0.00265675 | AU$2,307,821 | AU$96,729,999 |
Jul-13 2024 | AU$0.00265093 | AU$0.00261214 | AU$0.00265277 | AU$0.00261214 | AU$2,096,196 | AU$94,180,292 |
Jul-12 2024 | AU$0.00260826 | AU$0.00260022 | AU$0.00265813 | AU$0.00265813 | AU$2,349,733 | AU$92,661,998 |
Jul-11 2024 | AU$0.00265702 | AU$0.00265702 | AU$0.00270635 | AU$0.00270635 | AU$2,349,971 | AU$94,387,836 |
Jul-10 2024 | AU$0.00270652 | AU$0.00267206 | AU$0.00274419 | AU$0.00270114 | AU$3,229,998 | AU$96,144,124 |
Jul-09 2024 | AU$0.00270805 | AU$0.00265507 | AU$0.00272246 | AU$0.00265507 | AU$3,094,360 | AU$96,164,511 |
Jul-08 2024 | AU$0.00263 | AU$0.00246644 | AU$0.0026497 | AU$0.0025268 | AU$3,143,144 | AU$93,390,862 |
Jul-07 2024 | AU$0.00255073 | AU$0.00254542 | AU$0.00258789 | AU$0.00257867 | AU$2,459,655 | AU$90,561,748 |
Jul-06 2024 | AU$0.00257345 | AU$0.00246443 | AU$0.0025757 | AU$0.00246443 | AU$2,365,486 | AU$91,365,568 |
Análisis de precios históricos y de mercado de Access Protocol (ACS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 521 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.