Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Academic Labs (AAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00029767 | $0.00024273 | $0.00030735 | $0.00024273 | - | - |
| Sep-07 2025 | $0.00024273 | $0.00023292 | $0.00024828 | $0.00023292 | - | - |
| Sep-06 2025 | $0.00023292 | $0.00023292 | $0.00023415 | $0.00023415 | - | - |
| Sep-05 2025 | $0.00023415 | $0.00022995 | $0.00024269 | $0.00022995 | - | - |
| Sep-04 2025 | $0.00022843 | $0.0002215 | $0.00025373 | $0.00022437 | - | - |
| Sep-03 2025 | $0.00022437 | $0.00020826 | $0.00022437 | $0.00020826 | - | - |
| Sep-02 2025 | $0.00020826 | $0.00018495 | $0.00022385 | $0.00018495 | - | - |
| Sep-01 2025 | $0.00018636 | $0.00018636 | $0.00019814 | $0.00019814 | - | - |
| Aug-31 2025 | $0.00019814 | $0.00019814 | $0.00021697 | $0.00021581 | - | - |
| Aug-30 2025 | $0.00021428 | $0.00015227 | $0.00022911 | $0.00015227 | - | - |
| Aug-29 2025 | $0.00015227 | $0.00013657 | $0.00016226 | $0.00013657 | - | - |
| Aug-28 2025 | $0.00013657 | $0.00013657 | $0.00013697 | $0.00013697 | - | - |
| Aug-27 2025 | $0.00013697 | $0.00013697 | $0.0001483 | $0.00014134 | - | - |
| Aug-26 2025 | $0.00014134 | $0.00012807 | $0.00014134 | $0.00012807 | $517 | - |
| Aug-25 2025 | $0.00012807 | $0.00012719 | $0.00015318 | $0.00014909 | - | - |