Cap Mercado $3.31T
-1.69%
Volumen 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Academic Labs (AAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00014999 | $0.00014999 | $0.0002948 | $0.00015004 | $234 | - |
| Jan-18 2026 | $0.00015004 | $0.00015002 | $0.00015005 | $0.00015002 | - | - |
| Jan-17 2026 | $0.00015003 | $0.00015002 | $0.00029989 | $0.00015081 | $10,138 | - |
| Jan-16 2026 | $0.00015081 | $0.00015081 | $0.00015081 | $0.00015081 | - | - |
| Jan-15 2026 | $0.00015081 | $0.00015081 | $0.00015081 | $0.00015081 | - | - |
| Jan-14 2026 | $0.00015081 | $0.00015077 | $0.00015084 | $0.00015078 | - | - |
| Jan-13 2026 | $0.00015082 | $0.00014978 | $0.0001509 | $0.00014978 | $6,387 | - |
| Jan-12 2026 | $0.00014978 | $0.00014978 | $0.00014978 | $0.00014978 | - | - |
| Jan-11 2026 | $0.00014978 | $0.00014978 | $0.00014982 | $0.00014978 | - | - |
| Jan-10 2026 | $0.00014978 | $0.00014978 | $0.00015089 | $0.00015089 | $125 | - |
| Jan-09 2026 | $0.00015089 | $0.00015079 | $0.00015093 | $0.00015086 | - | - |
| Jan-08 2026 | $0.00015087 | $0.00010067 | $0.0001509 | $0.0001088 | $10,092 | - |
| Jan-07 2026 | $0.0001088 | $0.00010879 | $0.00010885 | $0.00010885 | - | - |
| Jan-06 2026 | $0.00010885 | $0.00010279 | $0.00010888 | $0.00010279 | $75 | - |
| Jan-05 2026 | $0.0001028 | $0.00010271 | $0.00010594 | $0.00010592 | $288 | - |