Cap Mercado $2.51T
-0.45%
Volumen 24h $169.52B
0.5%
BTC % 53.8%
-0.52%
ETH % 9.54%
0.83%
Monedas
34.237
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Abi (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000057366 | $0.0000057366 | $0.0000057788 | $0.0000057378 | - | - |
| Feb-16 2026 | $0.0000056039 | $0.0000055603 | $0.0000066529 | $0.0000055603 | - | - |
| Feb-15 2026 | $0.0000055603 | $0.0000054728 | $0.0000055603 | $0.0000054978 | - | - |
| Feb-14 2026 | $0.0000054978 | $0.0000049381 | $0.0000054978 | $0.0000049381 | - | - |
| Feb-13 2026 | $0.0000049381 | $0.0000049381 | $0.0000053649 | $0.0000053649 | - | - |
| Feb-12 2026 | $0.0000053649 | $0.0000053649 | $0.0000053649 | $0.0000053649 | - | - |
| Feb-11 2026 | $0.0000053649 | $0.0000053649 | $0.0000053649 | $0.0000053649 | - | - |
| Feb-10 2026 | $0.0000053649 | $0.0000053309 | $0.0000053649 | $0.0000053309 | - | - |
| Feb-09 2026 | $0.0000053309 | $0.0000053309 | $0.0000053309 | $0.0000053309 | - | - |
| Feb-08 2026 | $0.0000053309 | $0.0000053309 | $0.0000053309 | $0.0000053309 | - | - |
| Feb-07 2026 | $0.0000053309 | $0.0000053309 | $0.0000053309 | $0.0000053309 | - | - |
| Feb-06 2026 | $0.0000053309 | $0.0000053309 | $0.0000053309 | $0.0000053309 | - | - |
| Feb-05 2026 | $0.0000053309 | $0.0000053309 | $0.0000062947 | $0.0000062947 | - | - |
| Feb-04 2026 | $0.0000062947 | $0.0000062947 | $0.0000062947 | $0.0000062947 | - | - |
| Feb-03 2026 | $0.0000062947 | $0.0000062947 | $0.0000064068 | $0.0000064068 | - | - |