Cap Mercado $74.85T
94.76%
Volumen 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Abi (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001972 | $0.00001946 | $0.00001991 | $0.00001991 | $1 | - |
| Jul-14 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Jul-13 2025 | $0.00001991 | $0.00001981 | $0.00001991 | $0.00001981 | - | - |
| Jul-12 2025 | $0.00001981 | $0.00001939 | $0.00002025 | $0.00001939 | - | - |
| Jul-11 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Jul-10 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Jul-09 2025 | $0.00001939 | $0.00001886 | $0.00001939 | $0.00001886 | - | - |
| Jul-08 2025 | $0.00001886 | $0.00001862 | $0.00001886 | $0.00001862 | - | - |
| Jul-07 2025 | $0.00001862 | $0.00001855 | $0.00001862 | $0.00001855 | - | - |
| Jul-06 2025 | $0.00001855 | $0.00001645 | $0.00001855 | $0.00001645 | $296 | - |
| Jul-05 2025 | $0.00001645 | $0.00001597 | $0.00001645 | $0.00001597 | - | - |
| Jul-04 2025 | $0.00001597 | $0.00001597 | $0.00001812 | $0.00001812 | - | - |
| Jul-03 2025 | $0.00001812 | $0.0000179 | $0.00001869 | $0.00001799 | - | - |
| Jul-02 2025 | $0.00001799 | $0.00001762 | $0.00001895 | $0.00001895 | - | - |
| Jul-01 2025 | $0.00001895 | $0.00001895 | $0.00001902 | $0.00001902 | - | - |