Cap Mercado $3.93T
1.01%
Volumen 24h $349.06B
-15.04%
BTC % 55.4%
0.16%
ETH % 11.8%
0.59%
Monedas
33.579
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Abi (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-22 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-21 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-20 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-19 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-18 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-17 2025 | $0.00001033 | $0.0000102 | $0.00001109 | $0.00001109 | - | - |
| Oct-16 2025 | $0.00001109 | $0.00001109 | $0.00001174 | $0.00001174 | - | - |
| Oct-15 2025 | $0.00001174 | $0.00001174 | $0.00001267 | $0.00001267 | - | - |
| Oct-14 2025 | $0.00001267 | $0.00001225 | $0.00001267 | $0.00001225 | - | - |
| Oct-13 2025 | $0.00001225 | $0.00001225 | $0.00001258 | $0.00001248 | - | - |
| Oct-12 2025 | $0.00001248 | $0.00001115 | $0.00001248 | $0.00001115 | - | - |
| Oct-11 2025 | $0.00001115 | $0.00001002 | $0.00001163 | $0.00001163 | - | - |
| Oct-10 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Oct-09 2025 | $0.00001163 | $0.00001163 | $0.00001252 | $0.00001252 | - | - |