Cap Mercado $2.49T
-1.23%
Volumen 24h $183.56B
13.96%
BTC % 53.69%
-0.16%
ETH % 9.98%
0.8%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Abi (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000052285 | $0.0000047475 | $0.0000052285 | $0.0000047475 | - | - |
| Mar-29 2026 | $0.0000052982 | $0.0000052982 | $0.0000052982 | $0.0000052982 | - | - |
| Mar-28 2026 | $0.0000052982 | $0.0000052982 | $0.0000052982 | $0.0000052982 | - | - |
| Mar-27 2026 | $0.0000052982 | $0.0000052982 | $0.0000052982 | $0.0000052982 | - | - |
| Mar-26 2026 | $0.0000052982 | $0.0000052982 | $0.0000054917 | $0.0000054917 | - | - |
| Mar-25 2026 | $0.0000054917 | $0.0000053588 | $0.0000054917 | $0.0000053588 | - | - |
| Mar-24 2026 | $0.0000053588 | $0.0000053588 | $0.0000053588 | $0.0000053588 | - | - |
| Mar-23 2026 | $0.0000053588 | $0.0000053588 | $0.0000053588 | $0.0000053588 | - | - |
| Mar-22 2026 | $0.0000053588 | $0.0000053588 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-21 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-20 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-19 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-18 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-17 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-16 2026 | $0.0000056374 | $0.0000053452 | $0.0000056374 | $0.0000053452 | - | - |