Cap Mercado $3.42T
-0.66%
Volumen 24h $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Abi (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000085145 | $0.0000085145 | $0.0000085145 | $0.0000085145 | - | - |
| Jan-05 2026 | $0.0000085145 | $0.0000085145 | $0.0000085145 | $0.0000085145 | - | - |
| Jan-04 2026 | $0.0000085145 | $0.0000082389 | $0.0000092203 | $0.0000082389 | - | - |
| Jan-03 2026 | $0.0000082389 | $0.0000078064 | $0.0000082389 | $0.0000078064 | - | - |
| Jan-02 2026 | $0.0000078064 | $0.0000078064 | $0.0000078064 | $0.0000078064 | - | - |
| Jan-01 2026 | $0.0000078064 | $0.0000077025 | $0.0000078064 | $0.0000077025 | - | - |
| Dec-31 2025 | $0.0000077025 | $0.0000077025 | $0.0000078047 | $0.0000077717 | - | - |
| Dec-30 2025 | $0.0000077717 | $0.0000077717 | $0.0000078812 | $0.0000078612 | - | - |
| Dec-29 2025 | $0.0000078612 | $0.0000078215 | $0.0000078612 | $0.0000078215 | - | - |
| Dec-28 2025 | $0.0000078215 | $0.0000078215 | $0.0000078887 | $0.0000078626 | - | - |
| Dec-27 2025 | $0.0000078626 | $0.0000077461 | $0.0000078663 | $0.0000077461 | - | - |
| Dec-26 2025 | $0.0000077461 | $0.0000075123 | $0.0000077971 | $0.0000077971 | - | - |
| Dec-25 2025 | $0.0000080096 | $0.0000075703 | $0.00001905 | $0.0000076094 | $20,000 | - |
| Dec-24 2025 | $0.0000076094 | $0.0000076094 | $0.0000076436 | $0.0000076436 | - | - |
| Dec-23 2025 | $0.0000076436 | $0.0000076436 | $0.0000077265 | $0.0000077265 | - | - |