Cap Mercado $3.29T
0.25%
Volumen 24h $205.79B
-50.33%
BTC % 54.64%
-0.42%
ETH % 11.39%
0.79%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Abi (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000071928 | $0.0000071928 | $0.0000074732 | $0.0000074732 | - | - |
| Dec-11 2025 | $0.0000074732 | $0.0000074732 | $0.0000074732 | $0.0000074732 | - | - |
| Dec-10 2025 | $0.0000074732 | $0.0000074732 | $0.0000074732 | $0.0000074732 | - | - |
| Dec-09 2025 | $0.0000074732 | $0.0000074732 | $0.0000074732 | $0.0000074732 | - | - |
| Dec-08 2025 | $0.0000074732 | $0.0000073281 | $0.0000074732 | $0.000007469 | - | - |
| Dec-07 2025 | $0.000007469 | $0.0000072734 | $0.0000078733 | $0.0000078733 | - | - |
| Dec-06 2025 | $0.0000078733 | $0.0000078733 | $0.0000078733 | $0.0000078733 | - | - |
| Dec-05 2025 | $0.0000078733 | $0.0000078733 | $0.0000078733 | $0.0000078733 | - | - |
| Dec-04 2025 | $0.0000078733 | $0.0000077384 | $0.0000079242 | $0.0000077384 | - | - |
| Dec-03 2025 | $0.0000077384 | $0.0000077384 | $0.0000077541 | $0.0000077541 | - | - |
| Dec-02 2025 | $0.0000077541 | $0.0000071665 | $0.0000077541 | $0.0000073421 | - | - |
| Dec-01 2025 | $0.0000073421 | $0.0000073421 | $0.0000080193 | $0.0000080193 | - | - |
| Nov-30 2025 | $0.0000080193 | $0.0000080193 | $0.0000080193 | $0.0000080193 | - | - |
| Nov-29 2025 | $0.0000080193 | $0.0000080193 | $0.0000080193 | $0.0000080193 | - | - |
| Nov-28 2025 | $0.0000080193 | $0.0000079248 | $0.0000080193 | $0.0000079966 | - | - |