Cap Mercado $2.55T
-0.34%
Volumen 24h $213.00B
1.56%
BTC % 54.57%
-0.09%
ETH % 9.55%
-0.73%
Monedas
34.331
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Abi (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000052799 | $0.0000051388 | $0.0000052799 | $0.0000051388 | - | - |
| Mar-09 2026 | $0.0000051388 | $0.0000051388 | $0.0000054959 | $0.0000054959 | - | - |
| Mar-08 2026 | $0.0000054959 | $0.0000054959 | $0.0000054959 | $0.0000054959 | - | - |
| Mar-07 2026 | $0.0000054959 | $0.0000054959 | $0.0000054959 | $0.0000054959 | - | - |
| Mar-06 2026 | $0.0000054959 | $0.0000054959 | $0.0000054959 | $0.0000054959 | - | - |
| Mar-05 2026 | $0.0000054959 | $0.0000054959 | $0.0000054959 | $0.0000054959 | - | - |
| Mar-04 2026 | $0.0000054959 | $0.0000051506 | $0.0000054959 | $0.0000051506 | - | - |
| Mar-03 2026 | $0.0000051506 | $0.0000051506 | $0.0000051506 | $0.0000051506 | - | - |
| Mar-02 2026 | $0.0000051506 | $0.0000051422 | $0.0000052708 | $0.0000051422 | - | - |
| Mar-01 2026 | $0.0000051422 | $0.0000051422 | $0.0000051422 | $0.0000051422 | - | - |
| Feb-28 2026 | $0.0000051422 | $0.0000051422 | $0.0000052019 | $0.0000052019 | - | - |
| Feb-27 2026 | $0.0000052019 | $0.0000052019 | $0.0000054478 | $0.0000053215 | - | - |
| Feb-26 2026 | $0.0000053215 | $0.0000052994 | $0.0000053215 | $0.0000052994 | - | - |
| Feb-25 2026 | $0.0000052994 | $0.0000049645 | $0.0000052994 | $0.0000049645 | - | - |
| Feb-24 2026 | $0.0000049645 | $0.0000049426 | $0.0000049645 | $0.0000049426 | - | - |