Cap Mercado $3.27T
2.28%
Volumen 24h $223.89B
5.59%
BTC % 54.9%
0.05%
ETH % 11.17%
1.88%
Monedas
34.130
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Abi (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000081625 | $0.0000079546 | $0.0000083511 | $0.0000083511 | - | - |
| Jan-26 2026 | $0.0000083511 | $0.0000083511 | $0.0000083511 | $0.0000083511 | - | - |
| Jan-25 2026 | $0.0000083511 | $0.0000083511 | $0.0000083511 | $0.0000083511 | - | - |
| Jan-24 2026 | $0.0000083511 | $0.0000082431 | $0.0000083511 | $0.0000083465 | - | - |
| Jan-23 2026 | $0.0000083465 | $0.0000083465 | $0.0000083465 | $0.0000083465 | - | - |
| Jan-22 2026 | $0.0000083465 | $0.0000083465 | $0.0000083465 | $0.0000083465 | - | - |
| Jan-21 2026 | $0.0000083465 | $0.0000080404 | $0.0000083465 | $0.0000080404 | - | - |
| Jan-20 2026 | $0.0000080404 | $0.0000080404 | $0.0000084385 | $0.0000084385 | - | - |
| Jan-19 2026 | $0.0000084385 | $0.0000084385 | $0.0000091791 | $0.0000091791 | - | - |
| Jan-18 2026 | $0.0000091791 | $0.0000091791 | $0.0000092369 | $0.0000092369 | - | - |
| Jan-17 2026 | $0.0000092369 | $0.0000091964 | $0.0000092369 | $0.0000091964 | - | - |
| Jan-16 2026 | $0.0000091964 | $0.0000091964 | $0.0000091964 | $0.0000091964 | - | - |
| Jan-15 2026 | $0.0000091964 | $0.0000086457 | $0.0000092984 | $0.0000086457 | - | - |
| Jan-14 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-13 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |