Cap Mercado $3.30T
-2.85%
Volumen 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de ABCC Token (AT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-26 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-25 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-24 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-23 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-22 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-21 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-20 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-19 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-18 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-17 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-16 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-15 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-14 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-13 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |