Cap Mercado $4.09T
-2.1%
Volumen 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ABCC Token (AT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-26 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-25 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-24 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-23 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-22 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-21 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-20 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-19 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-18 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-17 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-16 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-15 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-14 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-13 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |