Cap Mercado $2.20T
-0.86%
Volumen 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ABCC Token (AT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010002 | $0.00999903 | $0.010008 | $0.010001 | - | - |
| Aug-14 2024 | $0.010002 | $0.01 | $0.010014 | $0.010005 | - | - |
| Aug-13 2024 | $0.010003 | $0.010001 | $0.010006 | $0.010002 | - | - |
| Aug-12 2024 | $0.010001 | $0.00999814 | $0.010008 | $0.00999993 | - | - |
| Aug-11 2024 | $0.010001 | $0.010001 | $0.01001 | $0.010001 | - | - |
| Aug-10 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010004 | - | - |
| Aug-09 2024 | $0.010008 | $0.010001 | $0.010008 | $0.010003 | - | - |
| Aug-08 2024 | $0.010003 | $0.010001 | $0.010008 | $0.010005 | - | - |
| Aug-07 2024 | $0.010001 | $0.010001 | $0.010018 | $0.010018 | - | - |
| Aug-06 2024 | $0.010006 | $0.010002 | $0.01001 | $0.010005 | - | - |
| Aug-05 2024 | $0.010002 | $0.00999482 | $0.010011 | $0.00999482 | - | - |
| Aug-04 2024 | $0.0099966 | $0.00999265 | $0.01 | $0.01 | - | - |
| Aug-03 2024 | $0.00999436 | $0.00998602 | $0.00999838 | $0.00998602 | - | - |
| Aug-02 2024 | $0.00998859 | $0.00998843 | $0.00999414 | $0.00999248 | - | - |
| Aug-01 2024 | $0.00999077 | $0.0099885 | $0.00999741 | $0.00999577 | - | - |