Cap Mercado $2.37T
-1.78%
Volumen 24h $134.24B
17.83%
BTC % 52.9%
0.69%
ETH % 13.64%
-1.32%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de ABCC Token (AT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.010004 | $0.010003 | $0.010007 | $0.010003 | - | - |
| Aug-24 2024 | $0.010004 | $0.010003 | $0.010009 | $0.010009 | - | - |
| Aug-23 2024 | $0.010008 | $0.00999921 | $0.010008 | $0.01 | - | - |
| Aug-22 2024 | $0.01 | $0.01 | $0.010006 | $0.010001 | - | - |
| Aug-21 2024 | $0.010002 | $0.00999995 | $0.010007 | $0.010001 | - | - |
| Aug-20 2024 | $0.010001 | $0.01 | $0.010009 | $0.010008 | - | - |
| Aug-19 2024 | $0.010003 | $0.01 | $0.010008 | $0.010003 | - | - |
| Aug-18 2024 | $0.010002 | $0.00999958 | $0.010007 | $0.010002 | - | - |
| Aug-17 2024 | $0.01 | $0.01 | $0.010005 | $0.010002 | - | - |
| Aug-16 2024 | $0.010002 | $0.01 | $0.010005 | $0.010002 | - | - |
| Aug-15 2024 | $0.010002 | $0.00999903 | $0.010008 | $0.010001 | - | - |
| Aug-14 2024 | $0.010002 | $0.01 | $0.010014 | $0.010005 | - | - |
| Aug-13 2024 | $0.010003 | $0.010001 | $0.010006 | $0.010002 | - | - |
| Aug-12 2024 | $0.010001 | $0.00999814 | $0.010008 | $0.00999993 | - | - |
| Aug-11 2024 | $0.010001 | $0.010001 | $0.01001 | $0.010001 | - | - |