Cap Mercado $2.37T -1.78%
Volumen 24h $134.24B 17.83%
BTC % 52.9% 0.69%
ETH % 13.64% -1.32%
Monedas 28.587 +9
Exchanges 885
Ultima actualización 7 Segundos atrás
ABCC Token AT

Precios Históricos de ABCC Token (AT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.010004 $0.010003 $0.010007 $0.010003 - -
Aug-24 2024 $0.010004 $0.010003 $0.010009 $0.010009 - -
Aug-23 2024 $0.010008 $0.00999921 $0.010008 $0.01 - -
Aug-22 2024 $0.01 $0.01 $0.010006 $0.010001 - -
Aug-21 2024 $0.010002 $0.00999995 $0.010007 $0.010001 - -
Aug-20 2024 $0.010001 $0.01 $0.010009 $0.010008 - -
Aug-19 2024 $0.010003 $0.01 $0.010008 $0.010003 - -
Aug-18 2024 $0.010002 $0.00999958 $0.010007 $0.010002 - -
Aug-17 2024 $0.01 $0.01 $0.010005 $0.010002 - -
Aug-16 2024 $0.010002 $0.01 $0.010005 $0.010002 - -
Aug-15 2024 $0.010002 $0.00999903 $0.010008 $0.010001 - -
Aug-14 2024 $0.010002 $0.01 $0.010014 $0.010005 - -
Aug-13 2024 $0.010003 $0.010001 $0.010006 $0.010002 - -
Aug-12 2024 $0.010001 $0.00999814 $0.010008 $0.00999993 - -
Aug-11 2024 $0.010001 $0.010001 $0.01001 $0.010001 - -

Análisis de precios históricos y de mercado de ABCC Token (AT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2133 días, desde el día 24-10-2018.