Cap Mercado $2.36T
-2.17%
Volumen 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Monedas
28.591
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.010003 | $0.01 | $0.01001 | $0.010004 | - | - |
Aug-25 2024 | $0.010004 | $0.010003 | $0.010007 | $0.010003 | - | - |
Aug-24 2024 | $0.010004 | $0.010003 | $0.010009 | $0.010009 | - | - |
Aug-23 2024 | $0.010008 | $0.00999921 | $0.010008 | $0.01 | - | - |
Aug-22 2024 | $0.01 | $0.01 | $0.010006 | $0.010001 | - | - |
Aug-21 2024 | $0.010002 | $0.00999995 | $0.010007 | $0.010001 | - | - |
Aug-20 2024 | $0.010001 | $0.01 | $0.010009 | $0.010008 | - | - |
Aug-19 2024 | $0.010003 | $0.01 | $0.010008 | $0.010003 | - | - |
Aug-18 2024 | $0.010002 | $0.00999958 | $0.010007 | $0.010002 | - | - |
Aug-17 2024 | $0.01 | $0.01 | $0.010005 | $0.010002 | - | - |
Aug-16 2024 | $0.010002 | $0.01 | $0.010005 | $0.010002 | - | - |
Aug-15 2024 | $0.010002 | $0.00999903 | $0.010008 | $0.010001 | - | - |
Aug-14 2024 | $0.010002 | $0.01 | $0.010014 | $0.010005 | - | - |
Aug-13 2024 | $0.010003 | $0.010001 | $0.010006 | $0.010002 | - | - |
Aug-12 2024 | $0.010001 | $0.00999814 | $0.010008 | $0.00999993 | - | - |