Cap Mercado €2.36T -1.19%
Volumen 24h €157.87B -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Monedas 28.187 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-22 2024 €0.00921811 €0.00921442 €0.00921988 €0.00921522 - -
Jul-21 2024 €0.00921537 €0.00921537 €0.00921941 €0.0092177 - -
Jul-20 2024 €0.00921743 €0.00921734 €0.00922171 €0.00922171 - -
Jul-19 2024 €0.00922096 €0.00921194 €0.00922096 €0.00921848 - -
Jul-18 2024 €0.00921367 €0.00921251 €0.00921672 €0.00921453 - -
Jul-17 2024 €0.00921471 €0.00921471 €0.00922295 €0.0092204 - -
Jul-16 2024 €0.00922183 €0.0092166 €0.00922183 €0.00921847 - -
Jul-15 2024 €0.00921989 €0.00921778 €0.00922783 €0.00921791 - -
Jul-14 2024 €0.00921648 €0.0092163 €0.00922108 €0.00921811 - -
Jul-13 2024 €0.00921795 €0.00921512 €0.00921834 €0.00921565 - -
Jul-12 2024 €0.00921558 €0.00921403 €0.00921929 €0.00921584 - -
Jul-11 2024 €0.00921467 €0.00921283 €0.00921723 €0.00921324 - -
Jul-10 2024 €0.00921193 €0.00921193 €0.0092174 €0.00921538 - -
Jul-09 2024 €0.00921438 €0.00230321 €0.00921731 €0.00230345 €14 -
Jul-08 2024 €0.00230356 €0.00230278 €0.00230433 €0.00230372 - -

Análisis de precios históricos y de mercado de ABCC Token (AT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2099 días, desde el día 24-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92143 EUR.