Cap Mercado €2.36T
-1.19%
Volumen 24h €157.87B
-7.2%
BTC % 50.73%
-0.15%
ETH % 16.1%
0.8%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00921811 | €0.00921442 | €0.00921988 | €0.00921522 | - | - |
Jul-21 2024 | €0.00921537 | €0.00921537 | €0.00921941 | €0.0092177 | - | - |
Jul-20 2024 | €0.00921743 | €0.00921734 | €0.00922171 | €0.00922171 | - | - |
Jul-19 2024 | €0.00922096 | €0.00921194 | €0.00922096 | €0.00921848 | - | - |
Jul-18 2024 | €0.00921367 | €0.00921251 | €0.00921672 | €0.00921453 | - | - |
Jul-17 2024 | €0.00921471 | €0.00921471 | €0.00922295 | €0.0092204 | - | - |
Jul-16 2024 | €0.00922183 | €0.0092166 | €0.00922183 | €0.00921847 | - | - |
Jul-15 2024 | €0.00921989 | €0.00921778 | €0.00922783 | €0.00921791 | - | - |
Jul-14 2024 | €0.00921648 | €0.0092163 | €0.00922108 | €0.00921811 | - | - |
Jul-13 2024 | €0.00921795 | €0.00921512 | €0.00921834 | €0.00921565 | - | - |
Jul-12 2024 | €0.00921558 | €0.00921403 | €0.00921929 | €0.00921584 | - | - |
Jul-11 2024 | €0.00921467 | €0.00921283 | €0.00921723 | €0.00921324 | - | - |
Jul-10 2024 | €0.00921193 | €0.00921193 | €0.0092174 | €0.00921538 | - | - |
Jul-09 2024 | €0.00921438 | €0.00230321 | €0.00921731 | €0.00230345 | €14 | - |
Jul-08 2024 | €0.00230356 | €0.00230278 | €0.00230433 | €0.00230372 | - | - |
Análisis de precios históricos y de mercado de ABCC Token (AT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2099 días, desde el día 24-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92143 EUR.