Cap Mercado $3.95T
1.71%
Volumen 24h $319.46B
-17.21%
BTC % 55.4%
-0.07%
ETH % 11.76%
0.25%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aave MKR (AMKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
| Aug-03 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
| Aug-02 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
| Aug-01 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
| Jul-31 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
| Jul-30 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
| Jul-29 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
| Jul-28 2023 | $1,158.40 | $1,157.88 | $1,179.64 | $1,165.78 | - | - |
| Jul-27 2023 | $1,159.29 | $1,143.54 | $1,265.12 | $1,183.98 | - | - |
| Jul-26 2023 | $1,179.93 | $1,120.33 | $1,192.55 | $1,140.06 | - | - |
| Jul-25 2023 | $1,140.53 | $1,065.53 | $1,163.91 | $1,065.53 | - | - |
| Jul-24 2023 | $1,066.80 | $1,029.08 | $1,082.01 | $1,079.79 | - | - |
| Jul-23 2023 | $1,089.00 | $1,087.04 | $1,125.53 | $1,104.29 | - | - |
| Jul-22 2023 | $1,088.07 | $1,087.61 | $1,109.13 | $1,096.91 | - | - |
| Jul-21 2023 | $1,102.57 | $1,034.06 | $1,178.71 | $1,034.06 | - | - |