Cap Mercado NZ$4.12T
0.99%
Volumen 24h NZ$178.47B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.0000000222 | NZ$0.0000000222 | NZ$0.0000000236 | NZ$0.0000000236 | NZ$77 | - |
May-15 2022 | NZ$0.0000000236 | NZ$0.0000000224 | NZ$0.0000000236 | NZ$0.0000000224 | NZ$80 | - |
Dec-08 2021 | NZ$0.0000000637 | NZ$0.0000000623 | NZ$0.0000000638 | NZ$0.0000000627 | NZ$298 | - |
Dec-07 2021 | NZ$0.0000000627 | NZ$0.0000000622 | NZ$0.0000000648 | NZ$0.0000000637 | NZ$293 | - |
Dec-04 2021 | NZ$0.0000000585 | NZ$0.000000056 | NZ$0.0000000633 | NZ$0.0000000633 | NZ$17 | - |
Dec-03 2021 | NZ$0.0000000635 | NZ$0.0000000628 | NZ$0.000000069 | NZ$0.0000000685 | NZ$17 | - |
Nov-30 2021 | NZ$0.000000069 | NZ$0.0000000652 | NZ$0.0000000703 | NZ$0.0000000663 | NZ$487 | - |
Nov-27 2021 | NZ$0.0000000628 | NZ$0.0000000622 | NZ$0.0000000628 | NZ$0.0000000625 | NZ$349 | - |
Nov-26 2021 | NZ$0.0000000627 | NZ$0.0000000608 | NZ$0.0000000723 | NZ$0.0000000672 | NZ$348 | - |
Nov-22 2021 | NZ$0.0000000662 | NZ$0.0000000648 | NZ$0.0000000701 | NZ$0.0000000665 | NZ$670 | - |
Nov-21 2021 | NZ$0.0000000662 | NZ$0.0000000658 | NZ$0.0000000738 | NZ$0.0000000736 | NZ$1,339 | - |
Nov-14 2021 | NZ$0.0000000818 | NZ$0.0000000813 | NZ$0.0000000831 | NZ$0.0000000825 | NZ$153 | - |
Nov-13 2021 | NZ$0.0000000825 | NZ$0.000000081 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$1,372 | - |
Nov-09 2021 | NZ$0.0000006661 | NZ$0.0000006639 | NZ$0.0000006758 | NZ$0.0000006695 | - | - |
Nov-08 2021 | NZ$0.0000006684 | NZ$0.0000006343 | NZ$0.0000006783 | NZ$0.0000006471 | - | - |
Análisis de precios históricos y de mercado de Aang Inu (AANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 27 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.