Cap Mercado €2.29T
0.69%
Volumen 24h €101.08B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.0000000124 | €0.0000000124 | €0.0000000131 | €0.0000000131 | €43 | - |
May-15 2022 | €0.0000000131 | €0.0000000125 | €0.0000000131 | €0.0000000125 | €45 | - |
Dec-08 2021 | €0.0000000355 | €0.0000000348 | €0.0000000356 | €0.000000035 | €166 | - |
Dec-07 2021 | €0.000000035 | €0.0000000347 | €0.0000000362 | €0.0000000355 | €163 | - |
Dec-04 2021 | €0.0000000326 | €0.0000000312 | €0.0000000353 | €0.0000000353 | €9 | - |
Dec-03 2021 | €0.0000000354 | €0.0000000351 | €0.0000000385 | €0.0000000382 | €9 | - |
Nov-30 2021 | €0.0000000385 | €0.0000000364 | €0.0000000392 | €0.000000037 | €272 | - |
Nov-27 2021 | €0.0000000351 | €0.0000000347 | €0.0000000351 | €0.0000000349 | €195 | - |
Nov-26 2021 | €0.000000035 | €0.0000000339 | €0.0000000403 | €0.0000000375 | €194 | - |
Nov-22 2021 | €0.0000000369 | €0.0000000362 | €0.0000000391 | €0.0000000371 | €374 | - |
Nov-21 2021 | €0.0000000369 | €0.0000000367 | €0.0000000412 | €0.0000000411 | €748 | - |
Nov-14 2021 | €0.0000000456 | €0.0000000454 | €0.0000000464 | €0.000000046 | €85 | - |
Nov-13 2021 | €0.000000046 | €0.0000000452 | €0.0000000466 | €0.0000000466 | €766 | - |
Nov-09 2021 | €0.0000003718 | €0.0000003706 | €0.0000003773 | €0.0000003737 | - | - |
Nov-08 2021 | €0.0000003731 | €0.0000003541 | €0.0000003787 | €0.0000003612 | - | - |
Análisis de precios históricos y de mercado de Aang Inu (AANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 27 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.