Cap Mercado ₨682.57T
4.3%
Volumen 24h ₨40.88T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-13 2023 | ₨0.013309 | ₨0.013309 | ₨0.013309 | ₨0.013309 | - | - |
Jul-12 2023 | ₨0.013309 | ₨0.013309 | ₨0.013309 | ₨0.013309 | - | - |
Jul-11 2023 | ₨0.013309 | ₨0.013309 | ₨0.013309 | ₨0.013309 | - | - |
Jul-10 2023 | ₨0.013309 | ₨0.013309 | ₨0.013309 | ₨0.013309 | - | - |
Jul-09 2023 | ₨0.013309 | ₨0.013309 | ₨0.013309 | ₨0.013309 | - | - |
Jul-08 2023 | ₨0.013309 | ₨0.013309 | ₨0.013309 | ₨0.013309 | - | - |
Jul-07 2023 | ₨0.013309 | ₨0.013252 | ₨0.013343 | ₨0.013252 | - | - |
Jul-06 2023 | ₨0.013289 | ₨0.013289 | ₨0.014173 | ₨0.014173 | ₨8,089 | - |
Jul-05 2023 | ₨0.014172 | ₨0.014117 | ₨0.014818 | ₨0.014818 | ₨68 | - |
Jul-04 2023 | ₨0.014818 | ₨0.01478 | ₨0.014863 | ₨0.014857 | - | - |
Jul-03 2023 | ₨0.014837 | ₨0.014809 | ₨0.014885 | ₨0.014809 | ₨0 | - |
Jul-02 2023 | ₨0.014809 | ₨0.014696 | ₨0.014896 | ₨0.014855 | - | - |
Jul-01 2023 | ₨0.014891 | ₨0.014425 | ₨0.014934 | ₨0.014431 | ₨693 | - |
Jun-30 2023 | ₨0.014411 | ₨0.013815 | ₨0.014415 | ₨0.013815 | ₨433 | - |
Jun-29 2023 | ₨0.013815 | ₨0.013758 | ₨0.013815 | ₨0.013758 | - | - |
Análisis de precios históricos y de mercado de Aalto Protocol (AALTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 422 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.