Cap Mercado ₹207.08T
5.95%
Volumen 24h ₹12.34T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-13 2023 | ₹0.00398477 | ₹0.00398477 | ₹0.00398477 | ₹0.00398477 | - | - |
Jul-12 2023 | ₹0.00398477 | ₹0.00398477 | ₹0.00398477 | ₹0.00398477 | - | - |
Jul-11 2023 | ₹0.00398477 | ₹0.00398477 | ₹0.00398477 | ₹0.00398477 | - | - |
Jul-10 2023 | ₹0.00398477 | ₹0.00398477 | ₹0.00398477 | ₹0.00398477 | - | - |
Jul-09 2023 | ₹0.00398477 | ₹0.00398477 | ₹0.00398477 | ₹0.00398477 | - | - |
Jul-08 2023 | ₹0.00398477 | ₹0.00398477 | ₹0.00398477 | ₹0.00398477 | - | - |
Jul-07 2023 | ₹0.00398477 | ₹0.00396769 | ₹0.00399487 | ₹0.00396769 | - | - |
Jul-06 2023 | ₹0.00397864 | ₹0.00397864 | ₹0.00424343 | ₹0.00424343 | ₹2,422 | - |
Jul-05 2023 | ₹0.00424322 | ₹0.00422654 | ₹0.00443658 | ₹0.00443658 | ₹20 | - |
Jul-04 2023 | ₹0.00443658 | ₹0.004425 | ₹0.00444984 | ₹0.00444831 | - | - |
Jul-03 2023 | ₹0.00444214 | ₹0.00443379 | ₹0.00445657 | ₹0.00443379 | ₹0 | - |
Jul-02 2023 | ₹0.00443379 | ₹0.00439987 | ₹0.00445972 | ₹0.00444745 | - | - |
Jul-01 2023 | ₹0.00445842 | ₹0.0043189 | ₹0.00447112 | ₹0.00432076 | ₹207 | - |
Jun-30 2023 | ₹0.00431474 | ₹0.00413627 | ₹0.00431596 | ₹0.00413627 | ₹130 | - |
Jun-29 2023 | ₹0.00413627 | ₹0.00411905 | ₹0.00413627 | ₹0.00411905 | - | - |
Análisis de precios históricos y de mercado de Aalto Protocol (AALTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 422 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.