Cap Mercado Tk276.94T
-1.96%
Volumen 24h Tk16.52T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-29 2022 | Tk0.010618 | Tk0.010618 | Tk0.010618 | Tk0.010618 | - | - |
Mar-28 2022 | Tk0.010618 | Tk0.010618 | Tk0.010618 | Tk0.010618 | - | - |
Mar-27 2022 | Tk0.010618 | Tk0.010618 | Tk0.010618 | Tk0.010618 | - | - |
Mar-26 2022 | Tk0.010618 | Tk0.010618 | Tk0.010618 | Tk0.010618 | - | - |
Mar-25 2022 | Tk0.010618 | Tk0.010618 | Tk0.010618 | Tk0.010618 | - | - |
Mar-24 2022 | Tk0.010618 | Tk0.010618 | Tk0.010618 | Tk0.010618 | - | - |
Mar-23 2022 | Tk0.010618 | Tk0.010618 | Tk0.010618 | Tk0.010618 | - | - |
Mar-22 2022 | Tk0.010618 | Tk0.010563 | Tk0.010618 | Tk0.010588 | - | - |
Mar-21 2022 | Tk0.010588 | Tk0.010588 | Tk0.010652 | Tk0.010652 | - | - |
Mar-20 2022 | Tk0.010652 | Tk0.010652 | Tk0.010653 | Tk0.010653 | - | - |
Mar-19 2022 | Tk0.010653 | Tk0.010653 | Tk0.010653 | Tk0.010653 | - | - |
Mar-18 2022 | Tk0.010653 | Tk0.010617 | Tk0.010654 | Tk0.010654 | - | - |
Mar-17 2022 | Tk0.010654 | Tk0.010545 | Tk0.01067 | Tk0.010545 | - | - |
Mar-16 2022 | Tk0.010545 | Tk0.010387 | Tk0.010546 | Tk0.010387 | - | - |
Mar-15 2022 | Tk0.010387 | Tk0.01036 | Tk0.010394 | Tk0.010386 | - | - |
Análisis de precios históricos y de mercado de AABC Token (AABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 323 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.