Cap Mercado $2.64T
1.34%
Volumen 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de aaa cat (AAA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001182 | $0.00001159 | $0.00001222 | $0.00001222 | - | - |
| Apr-11 2026 | $0.00001222 | $0.00001204 | $0.00001224 | $0.00001204 | - | - |
| Apr-10 2026 | $0.00001204 | $0.00001204 | $0.00001222 | $0.00001221 | - | - |
| Apr-09 2026 | $0.00001221 | $0.00001184 | $0.00001257 | $0.00001257 | - | - |
| Apr-08 2026 | $0.00001257 | $0.00001257 | $0.00001433 | $0.0000143 | - | - |
| Apr-07 2026 | $0.0000143 | $0.000013 | $0.0000143 | $0.00001352 | $12 | - |
| Apr-06 2026 | $0.00001352 | $0.0000131 | $0.00001365 | $0.0000131 | - | - |
| Apr-05 2026 | $0.00001314 | $0.00001275 | $0.00001314 | $0.00001304 | $114 | - |
| Apr-04 2026 | $0.00001304 | $0.00001259 | $0.00001304 | $0.00001291 | - | - |
| Apr-03 2026 | $0.00001291 | $0.00001262 | $0.00001291 | $0.00001268 | - | - |
| Apr-02 2026 | $0.00001268 | $0.00001249 | $0.00001319 | $0.00001319 | $126 | - |
| Apr-01 2026 | $0.00001319 | $0.00001274 | $0.00001336 | $0.00001274 | - | - |
| Mar-31 2026 | $0.00001274 | $0.00001268 | $0.00001274 | $0.00001272 | - | - |
| Mar-30 2026 | $0.00001272 | $0.0000122 | $0.00001285 | $0.0000122 | - | - |
| Mar-29 2026 | $0.0000122 | $0.0000122 | $0.00001245 | $0.00001237 | $259 | - |