Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de aaa cat (AAA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004357 | $0.0000319 | $0.00005053 | $0.0000324 | $56,509 | - |
| Sep-08 2025 | $0.00003219 | $0.0000309 | $0.0000322 | $0.00003105 | $5,965 | - |
| Sep-07 2025 | $0.00003115 | $0.00002654 | $0.00003219 | $0.00002654 | $3,419 | - |
| Sep-06 2025 | $0.00002692 | $0.00002663 | $0.00002887 | $0.00002663 | $3,663 | - |
| Sep-05 2025 | $0.00002693 | $0.00002669 | $0.00002987 | $0.00002761 | $7,742 | - |
| Sep-04 2025 | $0.00002781 | $0.00002781 | $0.00003077 | $0.00003038 | $5,885 | - |
| Sep-03 2025 | $0.00003047 | $0.00002528 | $0.0000305 | $0.0000256 | $9,803 | - |
| Sep-02 2025 | $0.00002561 | $0.00002384 | $0.00002632 | $0.00002384 | $3,972 | - |
| Sep-01 2025 | $0.00002346 | $0.00002345 | $0.00002708 | $0.00002635 | $3,586 | - |
| Aug-31 2025 | $0.00002716 | $0.00002648 | $0.00003036 | $0.00002885 | $11,640 | - |
| Aug-30 2025 | $0.0000292 | $0.00002869 | $0.00003124 | $0.00002985 | $4,347 | - |
| Aug-29 2025 | $0.00003007 | $0.00002979 | $0.00003297 | $0.00003258 | $3,517 | - |
| Aug-28 2025 | $0.00003329 | $0.00003158 | $0.00003471 | $0.00003352 | $7,391 | - |
| Aug-27 2025 | $0.00003339 | $0.00003319 | $0.00003499 | $0.00003468 | $5,856 | - |
| Aug-26 2025 | $0.00003449 | $0.00003144 | $0.00003509 | $0.00003151 | $7,819 | - |