Cap Mercado $3.37T
2.21%
Volumen 24h $303.05B
21.72%
BTC % 54.42%
-0.34%
ETH % 11.86%
4.13%
Monedas
33.789
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de aaa cat (AAA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001981 | $0.00001952 | $0.00002099 | $0.00002099 | $163 | - |
| Dec-08 2025 | $0.00002099 | $0.00001676 | $0.00002099 | $0.00001676 | $1,813 | - |
| Dec-07 2025 | $0.00001682 | $0.00001514 | $0.00001756 | $0.00001552 | - | - |
| Dec-06 2025 | $0.0000158 | $0.00001371 | $0.0000158 | $0.00001396 | $1,249 | - |
| Dec-05 2025 | $0.00001396 | $0.00001396 | $0.00001498 | $0.00001475 | - | - |
| Dec-04 2025 | $0.00001474 | $0.00001341 | $0.00001474 | $0.00001391 | - | - |
| Dec-03 2025 | $0.00001391 | $0.00001172 | $0.00001425 | $0.00001216 | - | - |
| Dec-02 2025 | $0.00001194 | $0.0000096294 | $0.00001194 | $0.0000096294 | - | - |
| Dec-01 2025 | $0.0000096294 | $0.0000095419 | $0.0000115 | $0.0000115 | - | - |
| Nov-30 2025 | $0.0000115 | $0.00001123 | $0.00001162 | $0.00001129 | - | - |
| Nov-29 2025 | $0.00001129 | $0.00001088 | $0.00001344 | $0.00001326 | $2,100 | - |
| Nov-28 2025 | $0.00001307 | $0.00001307 | $0.00001624 | $0.00001624 | $2,459 | - |
| Nov-27 2025 | $0.00001624 | $0.00001311 | $0.00001916 | $0.00001903 | $5,255 | - |
| Nov-26 2025 | $0.00001903 | $0.00001782 | $0.00001903 | $0.00001862 | $444 | - |
| Nov-25 2025 | $0.00001853 | $0.00001572 | $0.00001866 | $0.00001585 | $25 | - |