Cap Mercado $4.14T
1.74%
Volumen 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de aaa cat (AAA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009224 | $0.0000912 | $0.0000928 | $0.00009156 | $8,091 | - |
| Aug-18 2025 | $0.00009163 | $0.00009116 | $0.00009722 | $0.0000972 | $8,623 | - |
| Aug-17 2025 | $0.00009829 | $0.00009813 | $0.0001013 | $0.0001003 | $2,670 | - |
| Aug-16 2025 | $0.00010094 | $0.00009828 | $0.0001017 | $0.00010111 | $3,418 | - |
| Aug-15 2025 | $0.00010053 | $0.00009967 | $0.00010996 | $0.00010816 | $1,962 | - |
| Aug-14 2025 | $0.00010332 | $0.00010332 | $0.00013716 | $0.00013716 | $3,006 | - |
| Aug-13 2025 | $0.00013064 | $0.00012418 | $0.00013251 | $0.00012687 | $7,686 | - |
| Aug-12 2025 | $0.00012587 | $0.00011097 | $0.00012587 | $0.00011097 | $7,181 | - |
| Aug-11 2025 | $0.00011327 | $0.00011327 | $0.00012663 | $0.00012012 | $2,918 | - |
| Aug-10 2025 | $0.00012139 | $0.0001186 | $0.00013022 | $0.00012688 | $6,538 | - |
| Aug-09 2025 | $0.00012766 | $0.00011498 | $0.00012959 | $0.00011691 | $3,104 | - |
| Aug-08 2025 | $0.00011665 | $0.00009487 | $0.00011665 | $0.00009487 | $20,978 | - |
| Aug-07 2025 | $0.00009406 | $0.0000825 | $0.00009406 | $0.00008715 | $12,943 | - |
| Aug-06 2025 | $0.00008696 | $0.00007931 | $0.00008696 | $0.00007955 | $11,575 | - |
| Aug-05 2025 | $0.00007847 | $0.00007847 | $0.00008341 | $0.00008216 | $11,838 | - |