Cap Mercado $2.47T
-1.95%
Volumen 24h $186.02B
-21.28%
BTC % 53.91%
0.18%
ETH % 9.59%
-1.66%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de aaa cat (AAA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001062 | $0.00001031 | $0.00001109 | $0.00001031 | - | - |
| Feb-28 2026 | $0.0000103 | $0.00001012 | $0.00001163 | $0.00001163 | - | - |
| Feb-27 2026 | $0.00001163 | $0.00001163 | $0.00001246 | $0.000012 | - | - |
| Feb-26 2026 | $0.000012 | $0.00001184 | $0.00001255 | $0.00001215 | $391 | - |
| Feb-25 2026 | $0.00001231 | $0.0000091855 | $0.0000126 | $0.0000091855 | $975 | - |
| Feb-24 2026 | $0.0000091855 | $0.000008905 | $0.0000092189 | $0.0000090786 | - | - |
| Feb-23 2026 | $0.000009377 | $0.000009377 | $0.0000097483 | $0.0000095173 | - | - |
| Feb-22 2026 | $0.0000086179 | $0.0000086147 | $0.00001018 | $0.00001018 | $9 | - |
| Feb-21 2026 | $0.00001018 | $0.00001003 | $0.00001025 | $0.00001003 | $2 | - |
| Feb-20 2026 | $0.00001003 | $0.0000093951 | $0.00001003 | $0.0000093951 | $119 | - |
| Feb-19 2026 | $0.0000093951 | $0.0000091441 | $0.000009474 | $0.0000094115 | - | - |
| Feb-18 2026 | $0.000009404 | $0.000009098 | $0.0000097645 | $0.0000097645 | $358 | - |
| Feb-17 2026 | $0.0000097648 | $0.0000096194 | $0.0000099041 | $0.0000098612 | - | - |
| Feb-16 2026 | $0.0000098317 | $0.000009311 | $0.0000098317 | $0.0000095907 | - | - |
| Feb-15 2026 | $0.0000095903 | $0.0000094969 | $0.00001017 | $0.00001003 | - | - |