Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
A7A5 A7A5

Precios Históricos de A7A5 (A7A5), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.010659 $0.010659 $0.01066 $0.01066 - -
Aug-18 2025 $0.01066 $0.00966984 $0.010739 $0.010739 - -
Aug-17 2025 $0.010739 $0.010739 $0.010741 $0.01074 - -
Aug-16 2025 $0.01074 $0.01074 $0.010758 $0.010748 $1,005 -
Aug-15 2025 $0.010749 $0.010578 $0.01079 $0.010696 $6,533 -
Aug-14 2025 $0.010681 $0.010681 $0.012496 $0.012473 $2,010,841 -
Aug-13 2025 $0.012474 $0.012446 $0.0125 $0.012446 $1,720 -
Aug-12 2025 $0.012446 $0.012444 $0.012485 $0.012484 $1,942 -
Aug-11 2025 $0.012487 $0.01236 $0.012487 $0.012368 - -
Aug-10 2025 $0.012364 $0.012363 $0.012373 $0.012373 - -
Aug-09 2025 $0.012375 $0.012372 $0.012416 $0.012411 $2,349 -
Aug-08 2025 $0.01241 $0.01241 $0.012507 $0.012503 - -
Aug-07 2025 $0.012443 $0.012366 $0.012571 $0.012367 $3,093 -
Aug-06 2025 $0.012366 $0.01236 $0.012368 $0.012362 - -
Aug-05 2025 $0.012353 $0.012351 $0.012422 $0.012421 - -

Análisis de precios históricos y de mercado de A7A5 (A7A5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 91 días, desde el día 21-05-2025.