Cap Mercado $3.95T
                                    -1.21%
                        
    
        Volumen 24h $355.40B
        
                                                        -5.47%
                                        
    
        BTC % 55.53%
                                    0.77%
                        
    
        ETH % 11.73%
                                    -0.76%
                        
    
        Monedas
        33.576
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        2 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - | 
| Oct-24 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - | 
| Oct-23 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - | 
| Oct-22 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - | 
| Oct-21 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - | 
| Oct-20 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - | 
| Oct-19 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - | 
| Oct-18 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - | 
| Oct-17 2024 | $0.092781 | $0.084838 | $0.092781 | $0.084838 | $40 | - | 
| Oct-16 2024 | $0.084838 | $0.084838 | $0.085069 | $0.085069 | $1 | - | 
| Oct-15 2024 | $0.085069 | $0.085069 | $0.085069 | $0.085069 | - | - | 
| Oct-14 2024 | $0.085069 | $0.085015 | $0.085069 | $0.085015 | $0 | - | 
| Oct-13 2024 | $0.085015 | $0.085015 | $0.085015 | $0.085015 | - | - | 
| Oct-12 2024 | $0.085015 | $0.083992 | $0.085015 | $0.083992 | $0 | - | 
| Oct-11 2024 | $0.083992 | $0.083992 | $0.083992 | $0.083992 | - | - | 
