Cap Mercado $3.95T -1.21%
Volumen 24h $355.40B -5.47%
BTC % 55.53% 0.77%
ETH % 11.73% -0.76%
Monedas 33.576 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
A51 Finance A51

Precios Históricos de A51 Finance (A51), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2024 $0.092781 $0.092781 $0.092781 $0.092781 - -
Oct-24 2024 $0.092781 $0.092781 $0.092781 $0.092781 - -
Oct-23 2024 $0.092781 $0.092781 $0.092781 $0.092781 - -
Oct-22 2024 $0.092781 $0.092781 $0.092781 $0.092781 - -
Oct-21 2024 $0.092781 $0.092781 $0.092781 $0.092781 - -
Oct-20 2024 $0.092781 $0.092781 $0.092781 $0.092781 - -
Oct-19 2024 $0.092781 $0.092781 $0.092781 $0.092781 - -
Oct-18 2024 $0.092781 $0.092781 $0.092781 $0.092781 - -
Oct-17 2024 $0.092781 $0.084838 $0.092781 $0.084838 $40 -
Oct-16 2024 $0.084838 $0.084838 $0.085069 $0.085069 $1 -
Oct-15 2024 $0.085069 $0.085069 $0.085069 $0.085069 - -
Oct-14 2024 $0.085069 $0.085015 $0.085069 $0.085015 $0 -
Oct-13 2024 $0.085015 $0.085015 $0.085015 $0.085015 - -
Oct-12 2024 $0.085015 $0.083992 $0.085015 $0.083992 $0 -
Oct-11 2024 $0.083992 $0.083992 $0.083992 $0.083992 - -

Análisis de precios históricos y de mercado de A51 Finance (A51), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 249 días, desde el día 24-02-2025.