Cap Mercado $2.17T
1.08%
Volumen 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de A51 Finance (A51), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.070502 | $0.070502 | $0.071662 | $0.071662 | $0 | - |
| Sep-10 2024 | $0.071662 | $0.071662 | $0.073614 | $0.073614 | $16 | - |
| Sep-09 2024 | $0.073614 | $0.073614 | $0.073614 | $0.073614 | - | - |
| Sep-08 2024 | $0.073614 | $0.073614 | $0.073614 | $0.073614 | - | - |
| Sep-07 2024 | $0.073614 | $0.073614 | $0.078867 | $0.078867 | $109 | - |
| Sep-06 2024 | $0.078867 | $0.078867 | $0.086511 | $0.086511 | $0 | - |
| Sep-05 2024 | $0.086511 | $0.086511 | $0.086511 | $0.086511 | - | - |
| Sep-04 2024 | $0.086511 | $0.086511 | $0.086511 | $0.086511 | - | - |
| Sep-03 2024 | $0.086511 | $0.086511 | $0.086511 | $0.086511 | - | - |
| Sep-02 2024 | $0.086511 | $0.082165 | $0.086511 | $0.082165 | $97 | - |
| Sep-01 2024 | $0.082165 | $0.082165 | $0.082165 | $0.082165 | - | - |
| Aug-31 2024 | $0.082165 | $0.082165 | $0.082165 | $0.082165 | - | - |
| Aug-30 2024 | $0.082165 | $0.073057 | $0.082165 | $0.076589 | $118 | - |
| Aug-29 2024 | $0.076589 | $0.076295 | $0.076589 | $0.076295 | $0 | - |
| Aug-28 2024 | $0.076295 | $0.076295 | $0.0838 | $0.0838 | $100 | - |