Cap Mercado $4.25T
1.47%
Volumen 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 8PAY (8PAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00185889 | $0.00183152 | $0.00185889 | $0.00183152 | - | $111,554 |
| Sep-09 2025 | $0.00183152 | $0.00181366 | $0.00183152 | $0.00181366 | - | $109,912 |
| Sep-08 2025 | $0.00181366 | $0.00181366 | $0.00181366 | $0.00181366 | - | $108,839 |
| Sep-07 2025 | $0.00181366 | $0.00180421 | $0.00181366 | $0.00180421 | - | $108,839 |
| Sep-06 2025 | $0.00180493 | $0.00179351 | $0.00180493 | $0.00179351 | - | $108,316 |
| Sep-05 2025 | $0.00179351 | $0.00179351 | $0.00179351 | $0.00179351 | - | $107,631 |
| Sep-04 2025 | $0.00179351 | $0.00179351 | $0.00179351 | $0.00179351 | - | $107,631 |
| Sep-03 2025 | $0.00179351 | $0.00179351 | $0.00182434 | $0.00182434 | - | $107,631 |
| Sep-02 2025 | $0.00182434 | $0.00182434 | $0.00182434 | $0.00182434 | - | $109,481 |
| Sep-01 2025 | $0.00182434 | $0.00181598 | $0.00182434 | $0.00181598 | - | $109,481 |
| Aug-31 2025 | $0.00181598 | $0.00180496 | $0.00182387 | $0.00182387 | - | $108,979 |
| Aug-30 2025 | $0.00182387 | $0.00182387 | $0.00182387 | $0.00182387 | - | $109,453 |
| Aug-29 2025 | $0.00182387 | $0.00182387 | $0.00182387 | $0.00182387 | - | $109,453 |
| Aug-28 2025 | $0.00182387 | $0.00179769 | $0.00184178 | $0.00179769 | - | $109,453 |
| Aug-27 2025 | $0.00179769 | $0.00177418 | $0.00179769 | $0.00177418 | - | $107,881 |