Cap Mercado $3.17T
-2.28%
Volumen 24h $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de 8PAY (8PAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0008462 | $0.0008462 | $0.00086237 | $0.00086237 | - | $50,782 |
| Dec-25 2025 | $0.00086237 | $0.00086237 | $0.00086984 | $0.00086984 | - | $51,752 |
| Dec-24 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | - | $52,200 |
| Dec-23 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | - | $52,200 |
| Dec-22 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | - | $52,200 |
| Dec-21 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | - | $52,200 |
| Dec-20 2025 | $0.00086984 | $0.00085501 | $0.00087688 | $0.00085501 | - | $52,200 |
| Dec-19 2025 | $0.00085501 | $0.00085501 | $0.00087568 | $0.00087568 | - | $51,310 |
| Dec-18 2025 | $0.00087568 | $0.00087568 | $0.00087568 | $0.00087568 | - | $52,551 |
| Dec-17 2025 | $0.00087568 | $0.00087568 | $0.00087568 | $0.00087568 | - | $52,551 |
| Dec-16 2025 | $0.00087568 | $0.00087568 | $0.0009247 | $0.0009247 | - | $52,551 |
| Dec-15 2025 | $0.0009247 | $0.0009247 | $0.0009247 | $0.0009247 | - | $55,492 |
| Dec-14 2025 | $0.0009247 | $0.00091077 | $0.0009247 | $0.00091077 | - | $55,492 |
| Dec-13 2025 | $0.00091077 | $0.00091077 | $0.00091077 | $0.00091077 | - | $54,657 |
| Dec-12 2025 | $0.00091077 | $0.00091077 | $0.00091077 | $0.00091077 | - | $54,657 |