Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 8PAY (8PAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00163269 | $0.00163269 | $0.00163269 | $0.00163269 | - | $97,980 |
| Aug-19 2025 | $0.00163269 | $0.00163269 | $0.00166508 | $0.00166508 | - | $97,980 |
| Aug-18 2025 | $0.00166508 | $0.00166508 | $0.00166508 | $0.00166508 | - | $99,923 |
| Aug-17 2025 | $0.00166508 | $0.00161869 | $0.00166508 | $0.00161869 | - | $99,923 |
| Aug-16 2025 | $0.00161869 | $0.00160852 | $0.00162351 | $0.00160852 | - | $97,139 |
| Aug-15 2025 | $0.00160852 | $0.0015923 | $0.00164024 | $0.00160625 | $72 | $96,529 |
| Aug-14 2025 | $0.00160625 | $0.00160482 | $0.00163745 | $0.00163745 | - | $96,393 |
| Aug-13 2025 | $0.00163745 | $0.00161514 | $0.00163745 | $0.00161514 | - | $98,265 |
| Aug-12 2025 | $0.00157081 | $0.0015682 | $0.00157081 | $0.0015682 | - | $94,266 |
| Aug-11 2025 | $0.0015682 | $0.00155836 | $0.00159503 | $0.00155836 | - | $94,109 |
| Aug-10 2025 | $0.00155836 | $0.00155836 | $0.00158147 | $0.00158147 | - | $93,519 |
| Aug-09 2025 | $0.00158147 | $0.00155767 | $0.00158147 | $0.00155767 | - | $94,906 |
| Aug-08 2025 | $0.00155767 | $0.00151174 | $0.00155767 | $0.00151174 | - | $93,477 |
| Aug-07 2025 | $0.00151174 | $0.00148012 | $0.00151174 | $0.00148012 | - | $90,721 |
| Aug-06 2025 | $0.00148012 | $0.00145609 | $0.00148012 | $0.00145679 | - | $88,823 |