Cap Mercado $2.53T
-1.85%
Volumen 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de 8PAY (8PAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-16 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-15 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-14 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-13 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-12 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-11 2026 | $0.00063695 | $0.00063695 | $0.00064495 | $0.00064495 | - | $38,224 |
| Feb-10 2026 | $0.00064495 | $0.00064495 | $0.00064495 | $0.00064495 | - | $38,704 |
| Feb-09 2026 | $0.00064495 | $0.00064495 | $0.00070292 | $0.00070292 | - | $38,704 |
| Feb-08 2026 | $0.00070292 | $0.00070292 | $0.00070292 | $0.00070292 | - | $42,183 |
| Feb-07 2026 | $0.00070292 | $0.00070292 | $0.00070292 | $0.00070292 | - | $42,183 |
| Feb-06 2026 | $0.00070292 | $0.00070292 | $0.00070292 | $0.00070292 | - | $42,183 |
| Feb-05 2026 | $0.00070292 | $0.00070292 | $0.00078067 | $0.00078067 | - | $42,183 |
| Feb-04 2026 | $0.00078067 | $0.00078067 | $0.00078067 | $0.00078067 | - | $46,849 |
| Feb-03 2026 | $0.00078067 | $0.00078067 | $0.00078067 | $0.00078067 | - | $46,849 |