Cap Mercado $3.39T
-2.82%
Volumen 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 8PAY (8PAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00104732 | $0.00104153 | $0.00104732 | $0.00104153 | - | $62,851 |
| Nov-14 2025 | $0.00104153 | $0.00104153 | $0.00108373 | $0.00108373 | - | $62,504 |
| Nov-13 2025 | $0.00108373 | $0.00107265 | $0.00108373 | $0.00107265 | - | $65,036 |
| Nov-12 2025 | $0.00107265 | $0.00107265 | $0.00108719 | $0.00108719 | - | $64,371 |
| Nov-11 2025 | $0.00108719 | $0.00108719 | $0.00110518 | $0.00110518 | $4 | $65,244 |
| Nov-10 2025 | $0.00110518 | $0.00106278 | $0.00110518 | $0.00106278 | - | $66,323 |
| Nov-09 2025 | $0.00106278 | $0.00106278 | $0.00106278 | $0.00106278 | - | $63,778 |
| Nov-08 2025 | $0.00106278 | $0.00106278 | $0.00106278 | $0.00106278 | - | $63,778 |
| Nov-07 2025 | $0.00106278 | $0.00106278 | $0.00106278 | $0.00106278 | - | $63,778 |
| Nov-06 2025 | $0.00106278 | $0.00106278 | $0.00110488 | $0.0010942 | - | $63,778 |
| Nov-05 2025 | $0.0010942 | $0.00106233 | $0.00109707 | $0.00106233 | - | $65,664 |
| Nov-04 2025 | $0.00106233 | $0.00106233 | $0.00127731 | $0.00127731 | - | $63,751 |
| Nov-03 2025 | $0.00127731 | $0.00127731 | $0.00127731 | $0.00127731 | - | $76,653 |
| Nov-02 2025 | $0.00127731 | $0.00127731 | $0.00127731 | $0.00127731 | - | $76,653 |
| Nov-01 2025 | $0.00127731 | $0.00127731 | $0.00128514 | $0.00128514 | - | $76,653 |