Cap Mercado £1.88T
-0.84%
Volumen 24h £69.69B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.573326 | £0.573326 | £0.573326 | £0.573326 | - | - |
Nov-30 2022 | £0.573326 | £0.573326 | £0.573326 | £0.573326 | - | - |
Nov-29 2022 | £0.573326 | £0.573326 | £0.573326 | £0.573326 | - | - |
Nov-28 2022 | £0.573326 | £0.573326 | £0.573326 | £0.573326 | - | - |
Nov-27 2022 | £0.573326 | £0.573326 | £0.573326 | £0.573326 | - | - |
Nov-26 2022 | £0.573326 | £0.573326 | £0.573326 | £0.573326 | - | - |
Nov-25 2022 | £0.573326 | £0 | £0.573326 | £0.573326 | - | - |
Nov-24 2022 | £0.573326 | £0.573326 | £0.573326 | £0.573326 | - | - |
Nov-23 2022 | £0.573326 | £0.573326 | £0.573326 | £0.573326 | - | - |
Nov-22 2022 | £0.573326 | £0.573326 | £0.573326 | £0.573326 | - | - |
Nov-21 2022 | £0.573326 | £0.573326 | £0.573326 | £0.573326 | - | - |
Nov-20 2022 | £0.573326 | £0.573326 | £0.573326 | £0.573326 | - | - |
Nov-19 2022 | £0.573326 | £0.573326 | £0.573326 | £0.573326 | - | - |
Nov-18 2022 | £0.573326 | £0.573326 | £0.573326 | £0.573326 | - | - |
Nov-17 2022 | £0.573326 | £0.573326 | £0.573326 | £0.573326 | - | - |
Análisis de precios históricos y de mercado de 8ight Finance (EIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 374 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79828 GBP.