Cap Mercado $3.47T
0.1%
Volumen 24h $167.65B
BTC % 60.31%
0.13%
ETH % 8.76%
-0.45%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 888 (888), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.01329 | $0.012832 | $0.013408 | $0.013408 | $0 | $1,180,880 |
| Jun-12 2025 | $0.013408 | $0.013397 | $0.014325 | $0.014231 | $2,486 | $1,191,383 |
| Jun-11 2025 | $0.014157 | $0.014157 | $0.014838 | $0.014645 | $3,403 | $1,257,925 |
| Jun-10 2025 | $0.014631 | $0.013958 | $0.014748 | $0.014148 | $2,975 | $1,300,098 |
| Jun-09 2025 | $0.014134 | $0.013247 | $0.014134 | $0.013363 | $2,992 | $1,255,940 |
| Jun-08 2025 | $0.013481 | $0.013037 | $0.013481 | $0.013359 | $0 | $1,197,851 |
| Jun-07 2025 | $0.013467 | $0.01333 | $0.013467 | $0.013347 | $0 | $1,196,684 |
| Jun-06 2025 | $0.01348 | $0.013451 | $0.014047 | $0.013569 | $9,290 | $1,197,827 |
| Jun-05 2025 | $0.013569 | $0.013382 | $0.014781 | $0.014642 | $18,115 | $1,205,674 |
| Jun-04 2025 | $0.014642 | $0.014642 | $0.015058 | $0.014717 | $2,954 | $1,301,006 |
| Jun-03 2025 | $0.014717 | $0.014561 | $0.01531 | $0.014561 | $0 | $1,307,704 |
| Jun-02 2025 | $0.01438 | $0.014096 | $0.014555 | $0.014516 | $4,750 | $1,277,782 |
| Jun-01 2025 | $0.014447 | $0.013955 | $0.014556 | $0.014556 | $3,042 | $1,283,699 |
| May-31 2025 | $0.014556 | $0.014157 | $0.016586 | $0.01649 | $0 | $1,293,375 |
| May-30 2025 | $0.016609 | $0.016329 | $0.017958 | $0.017958 | $21,908 | $1,475,837 |