Cap Mercado $2.55T
-0.46%
Volumen 24h $174.65B
-4.83%
BTC % 54.33%
0.09%
ETH % 10%
-0.5%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de 888 (888), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00181582 | $0.00181263 | $0.00182208 | $0.00181889 | - | $161,344 |
| Apr-05 2026 | $0.001783 | $0.0017566 | $0.001783 | $0.00178159 | $145 | $158,428 |
| Apr-04 2026 | $0.00178159 | $0.00176873 | $0.00179852 | $0.0017722 | - | $158,302 |
| Apr-03 2026 | $0.0017722 | $0.00175594 | $0.00178155 | $0.00175594 | - | $157,468 |
| Apr-02 2026 | $0.00175594 | $0.001744 | $0.00181183 | $0.00181183 | - | $156,024 |
| Apr-01 2026 | $0.00181183 | $0.00180856 | $0.00186965 | $0.00180856 | - | $160,989 |
| Mar-31 2026 | $0.00180856 | $0.001783 | $0.00185989 | $0.00183779 | - | $160,699 |
| Mar-30 2026 | $0.00183779 | $0.00176088 | $0.00186006 | $0.00176088 | - | $163,296 |
| Mar-29 2026 | $0.00176088 | $0.00176088 | $0.00183331 | $0.00183331 | $169 | $156,462 |
| Mar-28 2026 | $0.00183331 | $0.00182214 | $0.00183963 | $0.0018291 | - | $162,898 |
| Mar-27 2026 | $0.0018291 | $0.00181781 | $0.0019132 | $0.00190509 | - | $162,524 |
| Mar-26 2026 | $0.00190509 | $0.00190509 | $0.00204164 | $0.00204164 | $922 | $169,276 |
| Mar-25 2026 | $0.00204164 | $0.00199099 | $0.00205547 | $0.00199099 | $1,232 | $181,409 |
| Mar-24 2026 | $0.00196318 | $0.00195401 | $0.00201904 | $0.00201904 | - | $174,437 |
| Mar-23 2026 | $0.00203722 | $0.0019405 | $0.00203722 | $0.0019405 | $115 | $181,016 |