Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de 888 (888), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00715193 | $0.00707766 | $0.00720271 | $0.00717246 | $801 | $635,480 |
| Oct-24 2025 | $0.00717246 | $0.0069744 | $0.00720965 | $0.0069744 | $995 | $637,304 |
| Oct-23 2025 | $0.0069744 | $0.00683196 | $0.0073528 | $0.00683196 | - | $619,705 |
| Oct-22 2025 | $0.00683196 | $0.00681311 | $0.00719778 | $0.00719778 | $310 | $607,049 |
| Oct-21 2025 | $0.00723902 | $0.00706023 | $0.00756639 | $0.00730619 | $156 | $643,219 |
| Oct-20 2025 | $0.00730619 | $0.00714478 | $0.00749991 | $0.00732433 | $447 | $649,187 |
| Oct-19 2025 | $0.00732433 | $0.00713763 | $0.00738692 | $0.00715302 | - | $650,799 |
| Oct-18 2025 | $0.00715302 | $0.00707336 | $0.00716356 | $0.00716073 | - | $635,577 |
| Oct-17 2025 | $0.00716073 | $0.00684704 | $0.00718911 | $0.00718911 | - | $636,262 |
| Oct-16 2025 | $0.0072359 | $0.00710418 | $0.00768143 | $0.00762793 | - | $642,941 |
| Oct-15 2025 | $0.00762793 | $0.00762793 | $0.00820074 | $0.00806911 | - | $677,775 |
| Oct-14 2025 | $0.00792806 | $0.00770416 | $0.00832751 | $0.00828637 | - | $704,442 |
| Oct-13 2025 | $0.00828637 | $0.00769897 | $0.00834463 | $0.00785249 | $519 | $736,280 |
| Oct-12 2025 | $0.00785249 | $0.00705817 | $0.00787386 | $0.00708338 | $14 | $697,727 |
| Oct-11 2025 | $0.00708338 | $0.00701466 | $0.00783541 | $0.00783541 | $5,494 | $629,389 |