Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 888 (888), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010214 | $0.00972466 | $0.01023 | $0.00972466 | $212 | $907,565 |
| Aug-19 2025 | $0.00980479 | $0.00969851 | $0.010137 | $0.010137 | $2,562 | $871,198 |
| Aug-18 2025 | $0.010214 | $0.010057 | $0.010656 | $0.010656 | $372 | $907,614 |
| Aug-17 2025 | $0.010656 | $0.010513 | $0.01077 | $0.010548 | - | $946,858 |
| Aug-16 2025 | $0.010466 | $0.010431 | $0.010711 | $0.010683 | - | $930,035 |
| Aug-15 2025 | $0.010683 | $0.010467 | $0.011163 | $0.010909 | $685 | $949,309 |
| Aug-14 2025 | $0.010792 | $0.010703 | $0.011687 | $0.011358 | $3,185 | $958,973 |
| Aug-13 2025 | $0.011245 | $0.010943 | $0.011354 | $0.010943 | - | $999,234 |
| Aug-12 2025 | $0.010943 | $0.00968864 | $0.010943 | $0.00968864 | $8,074 | $972,388 |
| Aug-11 2025 | $0.00968864 | $0.00968864 | $0.011443 | $0.011351 | $35,888 | $860,877 |
| Aug-10 2025 | $0.01138 | $0.011032 | $0.01152 | $0.011267 | $1,808 | $1,011,206 |
| Aug-09 2025 | $0.011377 | $0.01105 | $0.011406 | $0.011098 | - | $1,010,926 |
| Aug-08 2025 | $0.01114 | $0.01067 | $0.011246 | $0.01067 | - | $989,899 |
| Aug-07 2025 | $0.010799 | $0.010385 | $0.011592 | $0.011402 | $8,429 | $959,591 |
| Aug-06 2025 | $0.011402 | $0.01105 | $0.011658 | $0.011257 | $1,401 | $1,013,200 |